Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Chiliz

Обновлено: 01.08.2021 02:00:02Bitcoin Cash

=
Калькулятор BCH - CHZ / Обратный расчет: курс Chiliz к Bitcoin Cash
8.61
10012

Графики

Динамика изменения курса bitcoin cash относительно chiliz, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2055.25
    макс: 2116.92
    за сутки:
      2068.56

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    01.08 02:002068.56-4.76
    01.08 01:502073.32+4.81
    01.08 01:402068.51-4.47
    01.08 01:302072.98+2.78
    01.08 01:202070.2-0.78
    01.08 01:102070.98+7.23
    01.08 01:002063.75-1.92
    01.08 00:502065.67+3.58
    01.08 00:402062.09+2.92
    01.08 00:302059.17-6.03
    01.08 00:202065.2+5.97
    01.08 00:102059.23-0.55
    01.08 00:032059.78-0.94
    01.08 00:002060.72-4.75
    31.07 23:502065.47+10.22
    31.07 23:402055.25-6.86
    31.07 23:302062.11+0.03
    31.07 23:202062.08+3.11
    31.07 23:102058.97-0.87
    31.07 23:002059.84+2.81
    31.07 22:502057.03-5.2
    31.07 22:402062.23+0.4
    31.07 22:302061.83+3.21
    31.07 22:202058.62-1.55
    31.07 22:102060.17+0.37
    31.07 22:032059.8-0.01
    31.07 22:002059.81-6.12
    31.07 21:502065.93+4.32
    31.07 21:402061.61-3.38
    31.07 21:302064.99+3.64
    31.07 21:202061.35-5.8
    31.07 21:102067.15-1.7
    31.07 21:002068.85+4.37
    31.07 20:502064.48-0.95
    31.07 20:402065.43+0.58
    31.07 20:302064.85-0.08
    31.07 20:202064.93-0.42
    31.07 20:102065.35-3.23
    31.07 20:032068.58-3.33
    31.07 20:002071.91-4.97
    31.07 19:502076.88+2.51
    31.07 19:402074.37+0.07
    31.07 19:302074.3-0.61
    31.07 19:202074.91-2.3
    31.07 19:102077.21-1.64
    31.07 19:002078.85+5.58
    31.07 18:502073.27-3.95
    31.07 18:402077.22-2.12
    31.07 18:302079.34-3.97
    31.07 18:202083.31+5.22
    31.07 18:102078.09-0.63
    31.07 18:032078.72-1.94
    31.07 18:002080.66-1.79
    31.07 17:502082.45+1
    31.07 17:402081.45-2.1
    31.07 17:302083.55+5.9
    31.07 17:202077.65+1.98
    31.07 17:102075.67+3.06
    31.07 17:002072.61-0.51
    31.07 16:502073.12-4.97
    31.07 16:402078.09+10.25
    31.07 16:302067.84+3.7
    31.07 16:202064.14-2.55
    31.07 16:102066.69-2.31
    31.07 16:032069-2.13
    31.07 16:002071.13+2.28
    31.07 15:502068.85-3.58
    31.07 15:402072.43-2.13
    31.07 15:302074.56+3.04
    31.07 15:202071.52-0.27
    31.07 15:102071.79-2.57
    31.07 15:002074.36-0.91
    31.07 14:502075.27-0.78
    31.07 14:402076.05-5.41
    31.07 14:302081.46-2.8
    31.07 14:202084.26-6.51
    31.07 14:102090.77+2.87
    31.07 14:032087.9-3.56
    31.07 14:002091.46-1.65
    31.07 13:502093.11+9.7
    31.07 13:402083.41+0.65
    31.07 13:302082.76+3.12
    31.07 13:202079.64+0.24
    31.07 13:102079.4-8.1
    31.07 13:002087.5-0.79
    31.07 12:502088.29+2.31
    31.07 12:402085.98+2.13
    31.07 12:302083.85-1.92
    31.07 12:202085.77-3.89
    31.07 12:102089.66-0.46
    31.07 12:032090.12+0.64
    31.07 12:002089.48+2.48
    31.07 11:502087+1.9
    31.07 11:402085.1-0.75
    31.07 11:302085.85-2.16
    31.07 11:202088.01-2.79
    31.07 11:102090.8+1.16
    31.07 11:002089.64-2.69
    31.07 10:502092.33-0.07
    31.07 10:402092.4+0.08
    31.07 10:302092.32+2.86
    31.07 10:202089.46-1.13
    31.07 10:102090.59-0.99
    31.07 10:032091.58-5.17
    31.07 10:002096.75+6.4
    31.07 09:502090.35-2.12
    31.07 09:402092.47+0.73
    31.07 09:302091.74+0.38
    31.07 09:202091.36+3.74
    31.07 09:102087.62+0.68
    31.07 09:002086.94+1.86
    31.07 08:502085.08-0.83
    31.07 08:402085.91-5.18
    31.07 08:302091.09-4.1
    31.07 08:202095.19-0.68
    31.07 08:102095.87-2.24
    31.07 08:032098.11-3.37
    31.07 08:002101.48-3.54
    31.07 07:502105.02+0.92
    31.07 07:402104.1+1.71
    31.07 07:302102.39-6.52
    31.07 07:202108.91-8.01
    31.07 07:102116.92+13.27
    31.07 07:002103.65+7.88
    31.07 06:502095.77-8.85
    31.07 06:402104.62+1.96
    31.07 06:302102.66+0.04
    31.07 06:202102.62+8.25
    31.07 06:102094.37+0.02
    31.07 06:032094.35-2.37
    31.07 06:002096.72+2.12
    31.07 05:502094.6-0.66
    31.07 05:402095.26+1
    31.07 05:302094.26+2.4
    31.07 05:202091.86-1.22
    31.07 05:102093.08+2.45
    31.07 05:002090.63+3.79
    31.07 04:502086.84-5.13
    31.07 04:402091.97+1.16
    31.07 04:302090.81-1.79
    31.07 04:202092.6+5.86
    31.07 04:102086.74-9.96
    31.07 04:032096.7-1.77
    31.07 04:002098.47-4.23
    31.07 03:502102.7+2.99
    31.07 03:402099.71-4.07
    31.07 03:302103.78+2.27
    31.07 03:202101.51+10.35
    31.07 03:102091.16+4.39
    31.07 03:002086.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1799.42
    макс: 2158.73
    за неделю:
    2068.56  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    01.08 02:002068.56+7.23
    01.08 01:002063.75-0.94
    01.08 00:002060.72-0.87
    31.07 23:002059.84-0.01
    31.07 22:002059.81-1.7
    31.07 21:002068.85-3.33
    31.07 20:002071.91-1.64
    31.07 19:002078.85-1.94
    31.07 18:002080.66+3.06
    31.07 17:002072.61-2.13
    31.07 16:002071.13-2.57
    31.07 15:002074.36-3.56
    31.07 14:002091.46-8.1
    31.07 13:002087.5+0.64
    31.07 12:002089.48+1.16
    31.07 11:002089.64-5.17
    31.07 10:002096.75+0.68
    31.07 09:002086.94-3.37
    31.07 08:002101.48+13.27
    31.07 07:002103.65-2.37
    31.07 06:002096.72+2.45
    31.07 05:002090.63-1.77
    31.07 04:002098.47+4.39
    31.07 03:002086.77-3.63
    31.07 02:002087.74+7.16
    31.07 01:002073.64+1.54
    31.07 00:002081.51-9.39
    30.07 23:002076.97-0.48
    30.07 22:002094.03+4.99
    30.07 21:002086.22+0.14
    30.07 20:002075.54+4.16
    30.07 19:002072.46+1.18
    30.07 18:002075.88+3.36
    30.07 17:002072.34+3.04
    30.07 16:002065.21-11.1
    30.07 15:002084.37-2.96
    30.07 14:002081.6+0.5
    30.07 13:002079.52+9.37
    30.07 12:002065.12+22.68
    30.07 11:002033.48+0.58
    30.07 10:002096.8+0.52
    30.07 09:002080.28-3.55
    30.07 08:002085.76+3.62
    30.07 07:002083.41+3.96
    30.07 06:002101.64-1.69
    30.07 05:002111.94-1.58
    30.07 04:002122.89+15.01
    30.07 03:002104.11-5.93
    30.07 02:002109.84+1.84
    30.07 01:002098.87-0.07
    30.07 00:002107.06+9.6
    29.07 23:002110.01+2.87
    29.07 22:002134.75+5.84
    29.07 21:002108.17-2.39
    29.07 20:002158.73+32.45
    29.07 19:002061.56+0.67
    29.07 18:002018.42+2.13
    29.07 17:002010.63-0.72
    29.07 16:002005.76+4.43
    29.07 15:002002.38+0.73
    29.07 14:002006.35-0.71
    29.07 13:002016.57-4.16
    29.07 12:002001.07-10.44
    29.07 11:002011.04-0.36
    29.07 10:002030.73+1.03
    29.07 09:002029.2+0.14
    29.07 08:002027.37+1.03
    29.07 07:002024.71+0.48
    29.07 06:002022.53-12.61
    29.07 05:002026.38+2.95
    29.07 04:002039.15+9.73
    29.07 03:002030.44+0.74
    29.07 02:002033.02-2.09
    29.07 01:002036.42+3.28
    29.07 00:002044.61-6.11
    28.07 23:002054-2.9
    28.07 22:002050.25-4.84
    28.07 21:002041.35-0.16
    28.07 20:002046.17+6.91
    28.07 19:002031.59-1.26
    28.07 18:002036.34+1.72
    28.07 17:002027.21+2.82
    28.07 16:002033.44-0.81
    28.07 15:002039.91-0.36
    28.07 14:002043.16-2.59
    28.07 13:002054.94+2.68
    28.07 12:002038.94+2.71
    28.07 11:002059.51+3.33
    28.07 10:001975.83+1.18
    28.07 09:001992.53+0.15
    28.07 08:001994.42+1.84
    28.07 07:001992.47-6.13
    28.07 06:001996.06-0.79
    28.07 05:001968.14+3.75
    28.07 04:001968.98-26.98
    28.07 03:001997.14+2.57
    28.07 02:002014.5-7.09
    28.07 01:002024.73-3.75
    28.07 00:002018.58+6.2
    27.07 23:002014.89-2.18
    27.07 22:002007.58+8.66
    27.07 21:001983.74+2.76
    27.07 20:001987.53+1.39
    27.07 19:001981.45+4.84
    27.07 18:001966.23+7.19
    27.07 17:001973.07-1.05
    27.07 16:001945.33+0.49
    27.07 15:001929.34+0.58
    27.07 14:001907.46+8.12
    27.07 13:001907.34+0.49
    27.07 12:001922.47-2.16
    27.07 11:001933.59+1.93
    27.07 10:001934.12-1.43
    27.07 09:001925.15+2.41
    27.07 08:001934.03+3.52
    27.07 07:001938.98-0.75
    27.07 06:001944.76+3.16
    27.07 05:001946.1+0.4
    27.07 04:001944.93-4.98
    27.07 03:001945.14+1.61
    27.07 02:001951.99-1.1
    27.07 01:001965.13-2.29
    27.07 00:001991.47+6.65
    26.07 23:001967.34+8.65
    26.07 22:001959.08+4.9
    26.07 21:001930.68+1.42
    26.07 20:001951.31-0.58
    26.07 19:001940.83+3.23
    26.07 18:001942.01+12.05
    26.07 17:001921.69-15.37
    26.07 16:001937.85-0.08
    26.07 15:001940.08+11.27
    26.07 14:001963.2-5.72
    26.07 13:001970.09+3.07
    26.07 12:001970.46-1.92
    26.07 11:001960.79+0.58
    26.07 10:001941.66-8.3
    26.07 09:001927.76+0.27
    26.07 08:001888.92+4.87
    26.07 07:001907.74+8.34
    26.07 06:001905.24-3.07
    26.07 05:001918.71+11.69
    26.07 04:001846.7+6.8
    26.07 03:001821.27-0.66
    26.07 02:001802.54+0.54
    26.07 01:001805.03-5.97
    26.07 00:001799.42-0.61
    25.07 23:001812.94-1.31
    25.07 22:001815.3+13.24
    25.07 21:001805.99+1.17
    25.07 20:001832.95-0.89
    25.07 19:001837.06-4.23
    25.07 18:001829.46+8.37
    25.07 17:001829.86-4.83
    25.07 16:001839.96-0.71
    25.07 15:001834.73-2.12
    25.07 14:001837.92+0.47
    25.07 13:001820.13-3.57
    25.07 12:001826.12+4.8
    25.07 11:001811.38-1.97
    25.07 10:001815.32-6.09
    25.07 09:001844.14+0.16
    25.07 08:001845.83-18.64
    25.07 07:001854.5-0.42
    25.07 06:001852.58-11.36
    25.07 05:001865.39+6.79
    25.07 04:001855.13-7.26
    25.07 03:001851.72
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 1735.63
    макс: 2158.73
    за месяц:
    2068.56  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    30.07.20212084.5+29.15
    29.07.20212055.35+29.8
    28.07.20212025.55+63.8
    27.07.20211961.75+19.01
    26.07.20211942.74+114.74
    25.07.20211828+5.4
    24.07.20211822.6-81.98
    23.07.20211904.58-8.89
    22.07.20211913.47+6.71
    21.07.20211906.76-3.9
    20.07.20211910.66+64.22
    19.07.20211846.44-4.26
    18.07.20211850.7+3.79
    17.07.20211846.91+26.35
    16.07.20211820.56+84.93
    15.07.20211735.63-211.1
    14.07.20211946.73+1.92
    13.07.20211944.81-14.7
    12.07.20211959.51+39.42
    11.07.20211920.09-15.07
    10.07.20211935.16-100.28
    09.07.20212035.44+125.19
    08.07.20211910.25-50.24
    07.07.20211960.49-167.45
    06.07.20212127.94-24.22
    05.07.20212152.16+8.44
    04.07.20212143.72+42.8
    03.07.20212100.92+24.8
    02.07.20212076.12+11.71
    01.07.20212064.41-32.96
    30.06.20212097.37
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 1735.63
    макс: 2809.6
    за квартал:
      2068.56
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    30.07.20212084.5+29.15
    29.07.20212055.35+29.8
    28.07.20212025.55+63.8
    27.07.20211961.75+19.01
    26.07.20211942.74+114.74
    25.07.20211828+5.4
    24.07.20211822.6-81.98
    23.07.20211904.58-8.89
    22.07.20211913.47+6.71
    21.07.20211906.76-3.9
    20.07.20211910.66+64.22
    19.07.20211846.44-4.26
    18.07.20211850.7+3.79
    17.07.20211846.91+26.35
    16.07.20211820.56+84.93
    15.07.20211735.63-211.1
    14.07.20211946.73+1.92
    13.07.20211944.81-14.7
    12.07.20211959.51+39.42
    11.07.20211920.09-15.07
    10.07.20211935.16-100.28
    09.07.20212035.44+125.19
    08.07.20211910.25-50.24
    07.07.20211960.49-167.45
    06.07.20212127.94-24.22
    05.07.20212152.16+8.44
    04.07.20212143.72+42.8
    03.07.20212100.92+24.8
    02.07.20212076.12+11.71
    01.07.20212064.41-32.96
    30.06.20212097.37+15.41
    29.06.20212081.96+50.45
    28.06.20212031.51+42.63
    27.06.20211988.88+33.29
    26.06.20211955.59-21.8
    25.06.20211977.39-25.67
    24.06.20212003.06+60.76
    23.06.20211942.3-69.16
    22.06.20212011.46+16.82
    21.06.20211994.64+99.91
    20.06.20211894.73-52.87
    19.06.20211947.6+27.31
    18.06.20211920.29+73.43
    17.06.20211846.86+30.25
    16.06.20211816.61-304.96
    15.06.20212121.57-48.58
    14.06.20212170.15+53.85
    13.06.20212116.3+136.08
    12.06.20211980.22+41.86
    11.06.20211938.36-545.35
    10.06.20212483.71-106.69
    09.06.20212590.4+57.15
    08.06.20212533.25+87.05
    07.06.20212446.2-33.99
    06.06.20212480.19+1.66
    05.06.20212478.53-10.09
    04.06.20212488.62+14.07
    03.06.20212474.55-56.68
    02.06.20212531.23+17.71
    01.06.20212513.52+5.41
    31.05.20212508.11+41.21
    30.05.20212466.9+41.9
    29.05.20212425+65.91
    28.05.20212359.09-296.59
    26.05.20212655.68-153.92
    25.05.20212809.6+96.48
    24.05.20212713.12+112.83
    23.05.20212600.29+41.83
    22.05.20212558.46+17.27
    21.05.20212541.19-96.32
    20.05.20212637.51+46.95
    19.05.20212590.56-35.75
    18.05.20212626.31+6.95
    17.05.20212619.36

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -10 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -10 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот