Курсы криптовалют к Bitcoin Cash

Bitcoin 281.22
Эфириум 8.1192
Tether USDt 0.003477
BNB 2.5905
XRP 0.004468
USDC 0.00348
Solana 0.34819
TRON 0.001153
Hyperliquid 0.3268
Zcash 4.6039
Dogecoin 0.000276
Monero 2.0916
Chainlink 0.0407
UNUS SED LEO 0.03293
Cardano 0.0007039
Stellar 0.0005893
NEAR Protocol 0.01527
Decimal 0.001596
Rain 2.275E-5

Все криптовалюты » Bitcoin Cash » Collector Crypt

Курс Bitcoin Cash (BCH) к Collector Crypt (CARDS)

Обновлено: 29.10.2026 22:50:01 Bitcoin Cash


	=
Калькулятор BCH - CARDS / Обратный расчет: курс Collector Crypt к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно collector crypt, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 926.57

макс: 1079.53

за сутки:

1070.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 22:50	1070.91	-0.71
29.10 22:40	1071.62	-6.44
29.10 22:30	1078.06	-1.47
29.10 22:20	1079.53	+5.66
29.10 22:10	1073.87	+13.3
29.10 22:00	1060.57	+6.26
29.10 21:50	1054.31	+16.74
29.10 21:40	1037.57	+0.69
29.10 21:30	1036.88	-1.23
29.10 21:20	1038.11	+2.42
29.10 21:10	1035.69	+3.72
29.10 21:03	1031.97	+2.7
29.10 21:00	1029.27	+12.98
29.10 20:50	1016.29	-3.98
29.10 20:40	1020.27	-0.56
29.10 20:30	1020.83	+4.73
29.10 20:20	1016.1	-9.91
29.10 20:10	1026.01	-2.77
29.10 20:00	1028.78	-6.03
29.10 19:50	1034.81	+11.22
29.10 19:40	1023.59	-2.61
29.10 19:30	1026.2	-2.8
29.10 19:20	1029	+16.87
29.10 19:10	1012.13	+8.27
29.10 19:03	1003.86	+1.56
29.10 19:00	1002.3	+6.11
29.10 18:50	996.19	-1.13
29.10 18:40	997.32	+3.53
29.10 18:30	993.79	-3.03
29.10 18:20	996.82	+4.41
29.10 18:10	992.41	+23.1
29.10 18:00	969.31	-17.82
29.10 17:50	987.13	-12.85
29.10 17:40	999.98	-2.14
29.10 17:30	1002.12	+1.3
29.10 17:20	1000.82	-2.74
29.10 17:10	1003.56	+0.41
29.10 17:03	1003.15	+0.67
29.10 17:00	1002.48	-5.17
29.10 16:50	1007.65	-0.14
29.10 16:40	1007.79	-2.7
29.10 16:30	1010.49	-3.37
29.10 16:20	1013.86	+0.96
29.10 16:14	1012.9	+7.78
29.10 16:00	1005.12	-3.54
29.10 15:50	1008.66	+1.23
29.10 15:40	1007.43	-1.86
29.10 15:30	1009.29	-1.81
29.10 15:20	1011.1	+1.85
29.10 15:10	1009.25	+1.18
29.10 15:03	1008.07	+1.05
29.10 15:00	1007.02	+2.08
29.10 14:50	1004.94	+6.15
29.10 14:40	998.79	+1.17
29.10 14:30	997.62	-3.72
29.10 14:20	1001.34	+2.97
29.10 14:10	998.37	+0.36
29.10 14:00	998.01	+5.84
29.10 13:50	992.17	+9.16
29.10 13:40	983.01	+0.47
29.10 13:30	982.54	+1.97
29.10 13:20	980.57	+3.77
29.10 13:10	976.8	-1.38
29.10 13:03	978.18	-0.06
29.10 13:00	978.24	-1.44
29.10 12:50	979.68	+0.78
29.10 12:40	978.9	-2.85
29.10 12:30	981.75	-0.76
29.10 12:20	982.51	+2.06
29.10 12:10	980.45	+0.83
29.10 12:00	979.62	+3.78
29.10 11:50	975.84	+2.89
29.10 11:40	972.95	+5.64
29.10 11:30	967.31	+0.38
29.10 11:20	966.93	+4.35
29.10 11:10	962.58	-1.49
29.10 11:03	964.07	+0.05
29.10 11:00	964.02	+1.29
29.10 10:50	962.73	+0.47
29.10 10:40	962.26	-2.09
29.10 10:30	964.35	+3.28
29.10 10:20	961.07	-0.1
29.10 10:10	961.17	+3.53
29.10 10:00	957.64	+1.36
29.10 09:50	956.28	-4.56
29.10 09:40	960.84	+0.27
29.10 09:30	960.57	+0.02
29.10 09:20	960.55	-2.37
29.10 09:10	962.92	+3.57
29.10 09:03	959.35	-0.97
29.10 09:00	960.32	+0.45
29.10 08:50	959.87	+3.35
29.10 08:40	956.52	-1.86
29.10 08:30	958.38	+0.44
29.10 08:20	957.94	+0.07
29.10 08:10	957.87	-2.84
29.10 08:00	960.71	-0.31
29.10 07:50	961.02	+1.64
29.10 07:40	959.38	-1.92
29.10 07:30	961.3	+3.95
29.10 07:20	957.35	+21.93
29.10 07:10	935.42	+5.67
29.10 07:03	929.75	-0.06
29.10 07:00	929.81	+3.24
29.10 06:50	926.57	-2.64
29.10 06:40	929.21	-7.72
29.10 06:30	936.93	-3.62
29.10 06:20	940.55	-5.57
29.10 06:10	946.12	+2.64
29.10 06:00	943.48	+4.17
29.10 05:50	939.31	+3.28
29.10 05:40	936.03	-2.66
29.10 05:30	938.69	-0.39
29.10 05:20	939.08	+8.77
29.10 05:10	930.31	+0.69
29.10 05:03	929.62	+1.13
29.10 05:00	928.49	-0.7
29.10 04:50	929.19	-5.27
29.10 04:40	934.46	-4.61
29.10 04:30	939.07	-2.52
29.10 04:20	941.59	+1.37
29.10 04:10	940.22	-0.76
29.10 04:00	940.98	-3.53
29.10 03:50	944.51	-0.98
29.10 03:40	945.49	-1.2
29.10 03:30	946.69	+3.59
29.10 03:20	943.1	+1.84
29.10 03:10	941.26	-2.1
29.10 03:03	943.36	+0.72
29.10 03:00	942.64	+0.91
29.10 02:50	941.73	-3.51
29.10 02:40	945.24	-1.11
29.10 02:30	946.35	-3.5
29.10 02:20	949.85	+0.21
29.10 02:10	949.64	-3.25
29.10 02:00	952.89	+2.84
29.10 01:50	950.05	+0.54
29.10 01:40	949.51	+2.12
29.10 01:30	947.39	+0.9
29.10 01:20	946.49	-0.56
29.10 01:10	947.05	-3.23
29.10 01:03	950.28	-1.73
29.10 01:00	952.01	+6.54
29.10 00:50	945.47	-7.34
29.10 00:40	952.81	-4.09
29.10 00:30	956.9	+0.71
29.10 00:20	956.19	-4.73
29.10 00:10	960.92	+4.03
29.10 00:00	956.89	+1.2
28.10 23:50	955.69	+3.41
28.10 23:40	952.28	+2.3
28.10 23:30	949.98	-4.71
28.10 23:20	954.69	+1.5
28.10 23:10	953.19	-0.25
28.10 23:03	953.44	-1.56
28.10 23:00	955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 754.52

макс: 1079.53

за неделю:

1070.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 22:50	1070.91	+6.26
29.10 21:50	1054.31	+12.98
29.10 20:50	1016.29	-6.03
29.10 19:50	1034.81	+6.11
29.10 18:50	996.19	-17.82
29.10 17:50	987.13	-5.17
29.10 16:50	1007.65	-3.54
29.10 15:50	1008.66	+2.08
29.10 14:50	1004.94	+5.84
29.10 13:50	992.17	-1.44
29.10 12:50	979.68	+3.78
29.10 11:50	975.84	+1.29
29.10 10:50	962.73	+1.36
29.10 09:50	956.28	+0.45
29.10 08:50	959.87	-0.31
29.10 07:50	961.02	+3.24
29.10 06:50	926.57	+4.17
29.10 05:50	939.31	-0.7
29.10 04:50	929.19	-3.53
29.10 03:50	944.51	+0.91
29.10 02:50	941.73	+2.84
29.10 01:50	950.05	+6.54
29.10 00:50	945.47	+1.2
28.10 23:50	955.69	+0.74
28.10 22:50	954.26	-4.12
28.10 21:50	945.79	-0.87
28.10 20:50	955.38	-3.64
28.10 19:50	975.09	-2.46
28.10 18:50	991.69	-1.33
28.10 17:50	991.19	+1.21
28.10 16:50	993.41	+9.03
28.10 15:50	978.97	-0.36
28.10 14:50	980.11	-0.36
28.10 13:50	986.65	+4.71
28.10 12:50	1003.99	+17.01
28.10 11:50	966.89	+4.04
28.10 10:50	940.4	+1.02
28.10 09:50	942.54	+0.89
28.10 08:50	946.65	-2.49
28.10 07:50	951.66	-0.9
28.10 06:50	942.69	+9.14
28.10 05:50	923.58	-1.2
28.10 04:50	921.78	-3.79
28.10 03:50	929.05	+4.06
28.10 02:50	933.66	+1.77
28.10 01:50	929.22	-2.26
28.10 00:50	938.97	+2.17
27.10 23:50	935.38	-1.42
27.10 22:50	935.95	-3.16
27.10 21:50	981.83	-6.03
27.10 20:50	1000.36	+13.61
27.10 19:50	989.92	-1.62
27.10 18:50	974.61	-1.93
27.10 17:50	948.44	-4.61
27.10 16:50	952.7	+1.7
27.10 15:50	944.31	+0.2
27.10 14:50	937.08	-3.76
27.10 13:50	943.64	-4.73
27.10 12:50	965.34	+3.68
27.10 11:50	963.52	+1.28
27.10 10:50	954.61	+2.69
27.10 09:50	942.26	+8.51
27.10 08:50	941.39	+0.65
27.10 07:50	949.3	-2.04
27.10 06:50	949.33	+1.88
27.10 05:50	945.85	-3.89
27.10 04:50	949.82	-0.08
27.10 03:50	944.07	-3.13
27.10 02:50	938.56	+0.86
27.10 01:50	927.15	+0.26
27.10 00:50	927.73	-1.98
26.10 23:50	927.62	+1.86
26.10 22:50	930.25	-3.97
26.10 21:50	865.75	+1.45
26.10 20:50	877.96	+5.1
26.10 19:50	863.47	-1.32
26.10 18:50	856.93	-0.44
26.10 17:50	878.06	-2.41
26.10 16:50	897.55	-2.49
26.10 15:50	899.09	-3.39
26.10 14:50	908.63	+0.61
26.10 13:50	923.5	-2.08
26.10 12:50	925.2	-1.9
26.10 11:50	940.51	-2.18
26.10 10:50	937.39	+0.4
26.10 09:50	944.33	+1.88
26.10 08:50	956.54	+7.56
26.10 07:50	944.9	-0.36
26.10 06:50	948.81	-1.88
26.10 05:50	950.74	+8.23
26.10 04:50	942.77	+2.27
26.10 03:50	943.23	+2.17
26.10 02:50	933.24	-0.77
26.10 01:50	929.25	+9.74
26.10 00:50	919.09	+0.78
25.10 23:50	912.9	-2.36
25.10 22:50	915.61	+2.12
25.10 21:50	887.69	+0.1
25.10 20:50	892.05	+1.71
25.10 19:50	877.43	+0.89
25.10 18:50	872.11	+3.6
25.10 17:50	874.78	+2.06
25.10 16:50	884.68	+1.48
25.10 15:50	879.32	+1.54
25.10 14:50	878.52	+1.36
25.10 13:50	875.77	+1.62
25.10 12:50	875.16	-2.24
25.10 11:50	868	+1.28
25.10 10:50	874.34	-1.92
25.10 09:50	869.53	-1.81
25.10 08:50	883.67	-2.16
25.10 07:50	890.56	+3.43
25.10 06:50	880.85	-0.37
25.10 05:50	879.47	-2.42
25.10 04:50	881.72	-1.68
25.10 03:50	877.15	+3.66
25.10 02:50	868.58	+1.72
25.10 01:50	854.46	+1.12
25.10 00:50	863.97	-0.5
24.10 23:50	853.63	-2.46
24.10 22:50	850.6	-4.52
24.10 21:50	857.2	+1.11
24.10 20:50	854.81	+2.94
24.10 19:50	885.37	-14.62
24.10 18:50	897.58	-6.6
24.10 17:50	881.97	-2.03
24.10 16:50	892.04	+22.88
24.10 15:50	867.52	+5.64
24.10 14:50	851.53	+2.71
24.10 13:50	849.79	-0.3
24.10 12:50	816.41	+8.14
24.10 11:50	798.72	+1
24.10 10:50	795.17	+3.31
24.10 09:50	785.85	-1.7
24.10 08:50	758.79	-2.01
24.10 07:50	754.52	-3.79
24.10 06:50	761.05	-2.43
24.10 05:50	773.77	+6.12
24.10 04:50	766.16	-29.86
24.10 03:50	818.71	-1.17
24.10 02:50	834.29	-17.17
24.10 01:50	845.73	-0.28
24.10 00:50	771.4	+0.78
23.10 23:50	777.78	-0.08
23.10 22:50	780.81	-8.5
23.10 21:50	784.15	-1.74
23.10 20:50	785.76	-1.41
23.10 19:50	781.4	-1.94
23.10 18:50	781.96	-16.22
23.10 17:50	799.15	-5.28
23.10 16:50	795.32	+0.24
23.10 15:50	809.02	+3.13
23.10 14:50	800.9	-0.49
23.10 13:50	807.46	+2.21
23.10 12:50	805.31	+2.37
23.10 11:50	800.2	-5.85
23.10 10:50	803.97	+1
23.10 09:50	812.57	+0.61
23.10 08:50	829.36	+14.66
23.10 07:50	819.82	+10.46
23.10 06:50	797.05	+6.1
23.10 05:50	796.39	-4.63
23.10 04:50	791.87	-0.59
23.10 03:50	789.83	-0.16
23.10 02:50	794.25	-1.59
23.10 01:50	802.24	-2.18
23.10 00:50	803.21	-3.67
22.10 23:50	808.39	+1.15
22.10 22:50	780.11

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 754.52

макс: 1620.18

за месяц:

1070.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	958.44	+6.03
27.10.2026	952.41	+33.57
26.10.2026	918.84	+31.87
25.10.2026	886.97	+59.02
24.10.2026	827.95	+30.2
23.10.2026	797.75	-15.61
22.10.2026	813.36	+16.88
21.10.2026	796.48	-33.57
20.10.2026	830.05	-144.3
19.10.2026	974.35	-69.61
18.10.2026	1043.96	+90.75
17.10.2026	953.21	+85.9
16.10.2026	867.31	+0.12
15.10.2026	867.19	-118.17
14.10.2026	985.36	+22.6
13.10.2026	962.76	+53.9
12.10.2026	908.86	+38.52
11.10.2026	870.34	-117.48
10.10.2026	987.82	+20.56
09.10.2026	967.26	-165.38
08.10.2026	1132.64	+63.26
07.10.2026	1069.38	-10.99
06.10.2026	1080.37	-133.4
05.10.2026	1213.77	-54.24
04.10.2026	1268.01	+7.34
02.10.2026	1260.67	-270.85
01.10.2026	1531.52	-75.3
30.09.2026	1606.82	+176.52
29.09.2026	1430.3	-189.88
28.09.2026	1620.18

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 754.52

макс: 2111.2

за квартал:

1070.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	958.44	+6.03
27.10.2026	952.41	+33.57
26.10.2026	918.84	+31.87
25.10.2026	886.97	+59.02
24.10.2026	827.95	+30.2
23.10.2026	797.75	-15.61
22.10.2026	813.36	+16.88
21.10.2026	796.48	-33.57
20.10.2026	830.05	-144.3
19.10.2026	974.35	-69.61
18.10.2026	1043.96	+90.75
17.10.2026	953.21	+85.9
16.10.2026	867.31	+0.12
15.10.2026	867.19	-118.17
14.10.2026	985.36	+22.6
13.10.2026	962.76	+53.9
12.10.2026	908.86	+38.52
11.10.2026	870.34	-117.48
10.10.2026	987.82	+20.56
09.10.2026	967.26	-165.38
08.10.2026	1132.64	+63.26
07.10.2026	1069.38	-10.99
06.10.2026	1080.37	-133.4
05.10.2026	1213.77	-54.24
04.10.2026	1268.01	+7.34
02.10.2026	1260.67	-270.85
01.10.2026	1531.52	-75.3
30.09.2026	1606.82	+176.52
29.09.2026	1430.3	-189.88
28.09.2026	1620.18	-147.26
27.09.2026	1767.44	-154.55
25.09.2026	1921.99	-189.21
24.09.2026	2111.2	+164.96
23.09.2026	1946.24	+311.94
22.09.2026	1634.3	+214.92
21.09.2026	1419.38	-78.44
20.09.2026	1497.82	+92.16
19.09.2026	1405.66	-199.6
18.09.2026	1605.26	-121.36
17.09.2026	1726.62	-29.42
16.09.2026	1756.04	+63.35
15.09.2026	1692.69	+70.59
14.09.2026	1622.1	-66.55
13.09.2026	1688.65	+25.97
12.09.2026	1662.68	-188.81
11.09.2026	1851.49	-175.28
10.09.2026	2026.77	-7.88
09.09.2026	2034.65	+167.71
08.09.2026	1866.94	+91.49
07.09.2026	1775.45	-86.57
06.09.2026	1862.02	+95.01
05.09.2026	1767.01	+93.07
04.09.2026	1673.94	+235.74
03.09.2026	1438.2	+35.85
02.09.2026	1402.35	+166.85
01.09.2026	1235.5	-9.96
31.08.2026	1245.46	+147.27
30.08.2026	1098.19	-240.03
29.08.2026	1338.22	-128.34
28.08.2026	1466.56	-52.17
27.08.2026	1518.73	-16.89
26.08.2026	1535.62	+54.51
25.08.2026	1481.11	+65.78
23.08.2026	1415.33	+122.67
22.08.2026	1292.66	-9.18
21.08.2026	1301.84	+152.07
20.08.2026	1149.77	-29.56
19.08.2026	1179.33	+18.16
18.08.2026	1161.17	+32.02
17.08.2026	1129.15	+52.37
16.08.2026	1076.78	-102.47
15.08.2026	1179.25	-102.57
14.08.2026	1281.82	-82.82
13.08.2026	1364.64	-144.18
12.08.2026	1508.82	+29.64
11.08.2026	1479.18	-80.11
10.08.2026	1559.29	-36.32
09.08.2026	1595.61	+62.96
08.08.2026	1532.65	+79.92
07.08.2026	1452.73	+109.18
06.08.2026	1343.55	+36.09
05.08.2026	1307.46	+8.32
04.08.2026	1299.14	-183.46
03.08.2026	1482.6	+3.68
02.08.2026	1478.92	-3.35
01.08.2026	1482.27	+125.43
31.07.2026	1356.84	-99.73
30.07.2026	1456.57

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот