Курсы криптовалют к Collector Crypt

Bitcoin 85519.77
Эфириум 2701.79
Tether USDt 0.99975
BNB 781.23
XRP 1.4975
USDC 0.9998
Solana 120.4
TRON 0.33563
Hyperliquid 93.9394
Zcash 1341.71
Dogecoin 0.09465
Monero 559.28
Chainlink 13.783
Cardano 0.26718
UNUS SED LEO 8.9016
Stellar 0.21453
NEAR Protocol 5.3048
Bitcoin Cash 315.48
Uniswap 8.9503
Лайткоин 69.5414

Курс Collector Crypt (CARDS) к рублю (RUB)

Обновлено: 06.10.2026 05:50:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 24.4596 RUB, а общий объем торгов за 24 часа – 1 159 079 805 RUB. Рыночная капитализация составляет 10 152 902 636 RUB. За последние 24 часа курс Collector Crypt относительно рубля вырос на +14.89%. Изменение за неделю составило +37.59%.


	=
Калькулятор CARDS - RUB / Обратный расчет: курс рубля к Collector Crypt

Покупать CARDS?Продавать CARDS?

67%

33%

Графики

Динамика изменения курса collector crypt относительно рубля, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1882

макс: 24.6518

за сутки:

24.4596

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
06.10 05:50	24.4596	+0.1747
06.10 05:40	24.2849	+0.013
06.10 05:30	24.2719	+0.0645
06.10 05:20	24.2074	+0.0976
06.10 05:10	24.1098	+0.0041
06.10 05:03	24.1057	-0.0747
06.10 05:00	24.1804	+0.0378
06.10 04:50	24.1426	+0.1109
06.10 04:40	24.0317	+0.1009
06.10 04:30	23.9308	+0.0764
06.10 04:20	23.8544	-0.1199
06.10 04:10	23.9743	-0.0168
06.10 04:00	23.9911	-0.0945
06.10 03:50	24.0856	+0.0688
06.10 03:40	24.0168	-0.3098
06.10 03:30	24.3266	-0.0904
06.10 03:20	24.417	+0.014
06.10 03:10	24.403	+0.1346
06.10 03:03	24.2684	+0.0223
06.10 03:00	24.2461	+0.3728
06.10 02:50	23.8733	-0.1009
06.10 02:40	23.9742	+0.0043
06.10 02:30	23.9699	+0.1
06.10 02:20	23.8699	-0.1213
06.10 02:10	23.9912	+0.1471
06.10 02:00	23.8441	-0.02
06.10 01:50	23.8641	+0.0791
06.10 01:40	23.785	+0.0849
06.10 01:30	23.7001	+0.0578
06.10 01:20	23.6423	+0.0472
06.10 01:10	23.5951	-0.1158
06.10 01:03	23.7109	+0.1066
06.10 01:00	23.6043	-0.6622
06.10 00:50	24.2665	+0.3219
06.10 00:40	23.9446	+0.0159
06.10 00:30	23.9287	-0.4618
06.10 00:20	24.3905	-0.2613
06.10 00:10	24.6518	+1.245
06.10 00:00	23.4068	+0.0545
05.10 23:50	23.3523	-0.0119
05.10 23:40	23.3642	+0.0041
05.10 23:30	23.3601	-0.035
05.10 23:20	23.3951	+0.2807
05.10 23:10	23.1144	-0.0264
05.10 23:03	23.1408	-0.0941
05.10 23:00	23.2349	+0.3078
05.10 22:50	22.9271	-0.1365
05.10 22:40	23.0636	-0.0033
05.10 22:30	23.0669	-0.0462
05.10 22:20	23.1131	-0.1278
05.10 22:10	23.2409	+0.1364
05.10 22:00	23.1045	+0.0118
05.10 21:50	23.0927	-0.1065
05.10 21:40	23.1992	+0.0284
05.10 21:30	23.1708	-0.1619
05.10 21:20	23.3327	+0.0118
05.10 21:10	23.3209	+0.0386
05.10 21:03	23.2823	+0.007
05.10 21:00	23.2753	-0.0778
05.10 20:50	23.3531	-0.1711
05.10 20:40	23.5242	+0.185
05.10 20:30	23.3392	-0.2294
05.10 20:20	23.5686	+0.018
05.10 20:10	23.5506	-0.0431
05.10 20:00	23.5937	-0.1553
05.10 19:50	23.749	+0.0009
05.10 19:40	23.7481	-0.0621
05.10 19:30	23.8102	-0.1725
05.10 19:20	23.9827	-0.3803
05.10 19:10	24.363	+0.1254
05.10 19:03	24.2376	+0.2346
05.10 19:00	24.003	+0.0406
05.10 18:50	23.9624	+0.009
05.10 18:40	23.9534	-0.1045
05.10 18:30	24.0579	+0.2673
05.10 18:20	23.7906	+0.0383
05.10 18:10	23.7523	+0.2922
05.10 18:00	23.4601	+0.0074
05.10 17:50	23.4527	+0.1234
05.10 17:40	23.3293	+0.1745
05.10 17:30	23.1548	-0.1258
05.10 17:20	23.2806	+0.2826
05.10 17:10	22.998	+0.4561
05.10 17:03	22.5419	+0.38
05.10 17:00	22.1619	+0.2753
05.10 16:50	21.8866	+0.0484
05.10 16:40	21.8382	-0.1317
05.10 16:30	21.9699	-0.0255
05.10 16:20	21.9954	+0.2016
05.10 16:10	21.7938	-0.0192
05.10 16:00	21.813	+0.161
05.10 15:50	21.652	-0.0093
05.10 15:40	21.6613	+0.0364
05.10 15:30	21.6249	-0.0249
05.10 15:20	21.6498	-0.0249
05.10 15:10	21.6747	+0.1697
05.10 15:03	21.505	+0.0031
05.10 15:00	21.5019	-0.0721
05.10 14:50	21.574	+0.0806
05.10 14:40	21.4934	+0.0313
05.10 14:30	21.4621	-0.0103
05.10 14:20	21.4724	+0.0141
05.10 14:10	21.4583	+0.0662
05.10 14:00	21.3921	+0.3063
05.10 13:50	21.0858	-0.0378
05.10 13:40	21.1236	+0.1283
05.10 13:30	20.9953	-0.063
05.10 13:20	21.0583	-0.0204
05.10 13:10	21.0787	-0.0419
05.10 13:03	21.1206	+0.0651
05.10 13:00	21.0555	+0.0861
05.10 12:50	20.9694	-0.0943
05.10 12:40	21.0637	+0.0635
05.10 12:30	21.0002	-0.0458
05.10 12:20	21.046	+0.0836
05.10 12:10	20.9624	-0.0135
05.10 12:00	20.9759	-0.0775
05.10 11:50	21.0534	+0.1172
05.10 11:40	20.9362	-0.0063
05.10 11:30	20.9425	+0.0247
05.10 11:20	20.9178	+0.0863
05.10 11:10	20.8315	+0.0229
05.10 11:03	20.8086	-0.0058
05.10 11:00	20.8144	-0.0312
05.10 10:50	20.8456	-0.0091
05.10 10:40	20.8547	-0.0058
05.10 10:30	20.8605	+0.2189
05.10 10:20	20.6416	+0.047
05.10 10:10	20.5946	+0.0221
05.10 10:00	20.5725	+0.217
05.10 09:50	20.3555	+0.1673
05.10 09:40	20.1882	-0.1993
05.10 09:30	20.3875	-0.0901
05.10 09:20	20.4776	+0.0687
05.10 09:10	20.4089	+0.0082
05.10 09:03	20.4007	+0.0035
05.10 09:00	20.3972	-0.0302
05.10 08:50	20.4274	-0.3532
05.10 08:40	20.7806	+0.0139
05.10 08:30	20.7667	-0.0236
05.10 08:20	20.7903	-0.0384
05.10 08:10	20.8287	-0.091
05.10 08:00	20.9197	+0.1952
05.10 07:50	20.7245	-0.3973
05.10 07:40	21.1218	-0.1256
05.10 07:30	21.2474	+0.1319
05.10 07:20	21.1155	-0.0402
05.10 07:10	21.1557	-0.2187
05.10 07:03	21.3744	-0.0167
05.10 07:00	21.3911	+0.2607
05.10 06:50	21.1304	-0.0134
05.10 06:40	21.1438	-0.0796
05.10 06:30	21.2234	-0.0012
05.10 06:20	21.2246	-0.0371
05.10 06:10	21.2617	-0.0284
05.10 06:00	21.2901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1313

макс: 24.6518

за неделю:

24.4596

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
06.10 05:50	24.4596	+0.0378
06.10 04:50	24.1426	-0.0945
06.10 03:50	24.0856	+0.3728
06.10 02:50	23.8733	-0.02
06.10 01:50	23.8641	-0.6622
06.10 00:50	24.2665	+0.0545
05.10 23:50	23.3523	+0.3078
05.10 22:50	22.9271	+0.0118
05.10 21:50	23.0927	-0.0778
05.10 20:50	23.3531	-0.1553
05.10 19:50	23.749	+0.0406
05.10 18:50	23.9624	+0.0074
05.10 17:50	23.4527	+0.2753
05.10 16:50	21.8866	+0.161
05.10 15:50	21.652	-0.0721
05.10 14:50	21.574	+0.3063
05.10 13:50	21.0858	+0.0861
05.10 12:50	20.9694	-0.0775
05.10 11:50	21.0534	-0.0312
05.10 10:50	20.8456	+0.217
05.10 09:50	20.3555	-0.0302
05.10 08:50	20.4274	+0.1952
05.10 07:50	20.7245	+0.2607
05.10 06:50	21.1304	+0.0584
05.10 05:50	21.2317	+0.2926
05.10 04:50	21.1376	+0.0279
05.10 03:50	20.5529	+0.1529
05.10 02:50	19.6006	-0.0236
05.10 01:50	20.0528	+0.1283
05.10 00:50	20.0908	-0.0441
04.10 23:50	20.0547	+0.0634
04.10 22:50	19.903	-0.2003
04.10 21:50	20.4791	+0.1631
04.10 20:50	21.2127	+0.1604
04.10 19:50	20.5614	+0.008
04.10 18:50	20.5	-0.066
04.10 17:50	20.4999	-0.1352
04.10 16:50	20.6014	-0.07
04.10 15:50	20.753	-0.0373
04.10 14:50	21.1636	+0.0506
04.10 13:50	20.9694	-0.0131
04.10 12:50	20.9564	+0.0066
04.10 11:50	20.9921	-0.0888
04.10 10:50	20.9274	+0.0113
04.10 09:50	21.2147	-0.0024
04.10 08:50	21.4138	-0.4223
04.10 07:50	22.516	-0.0308
04.10 06:50	21.8969	-0.0633
04.10 05:50	22.0096	-0.0808
04.10 04:50	22.2368	-0.0225
04.10 03:50	22.4353	+0.092
04.10 02:50	22.5252	-0.0944
04.10 01:50	22.6921	-0.0072
04.10 00:50	22.6546	+0.0349
03.10 23:50	22.357	+0.014
03.10 22:50	21.9317	-0.0332
03.10 21:50	21.9509	+0.0219
03.10 20:50	21.8846	+0.2294
03.10 19:50	21.7033	-0.1089
03.10 18:50	21.8869	-0.0329
03.10 17:50	21.9075	-0.0022
03.10 16:50	21.7734	-0.212
03.10 15:50	22.4711	-0.0432
03.10 14:50	22.961	+0.0719
03.10 13:50	22.8221	+0.2857
03.10 12:50	22.7951	+0.0625
03.10 11:50	23.3345	-0.1014
03.10 10:50	23.8306	+0.0502
03.10 09:50	23.9355	+0.256
03.10 08:50	22.8074	-0.0138
03.10 07:50	23.0008	+0.0852
03.10 06:50	23.3775	-0.201
03.10 05:50	24.2464	-0.0807
03.10 04:50	24.0971	-0.0544
03.10 03:50	24.2781	-0.4653
03.10 02:50	24.3445	+0.1034
03.10 01:50	21.6729	+0.1711
03.10 00:50	20.9214	-0.4334
02.10 23:50	21.4141	+0.0593
02.10 22:50	21.231	-0.3093
02.10 21:50	21.6769	-0.4421
02.10 20:50	23.8321	+0.3499
02.10 19:50	22.904	+0.0732
02.10 18:50	22.3347	-0.3829
02.10 17:50	22.8491	-0.0079
02.10 16:50	21.4203	-0.3746
02.10 15:50	21.2797	-0.0973
02.10 14:50	20.9721	+0.0558
02.10 13:50	20.931	+0.1697
02.10 12:50	19.9407	-0.1141
02.10 11:50	20.2855	-0.1159
02.10 10:50	20.4697	-0.2088
02.10 09:50	20.7084	+0.032
02.10 08:50	19.8575	-0.3027
02.10 07:50	19.7162	+0.7448
02.10 06:50	17.8096	-0.0371
02.10 05:50	17.1175	-0.005
02.10 04:50	17.282	+0.1023
02.10 03:50	17.5444	+0.0067
02.10 02:50	17.7191	-0.0886
02.10 01:50	17.2232	+0.0291
02.10 00:50	17.0133	+0.0876
01.10 23:50	16.7851	+0.0784
01.10 22:50	17.1889	-0.0334
01.10 21:50	15.6607	-0.5095
01.10 20:50	15.8463	+0.0292
01.10 19:50	16.0964	-0.0175
01.10 18:50	16.527	+0.0158
01.10 17:50	16.9281	-0.1356
01.10 16:50	16.9852	+0.0143
01.10 15:50	16.984	+0.0134
01.10 14:50	16.6938	+0.0376
01.10 13:50	16.6833	+0.0505
01.10 12:50	16.7219	+0.0001
01.10 11:50	16.7845	+0.0017
01.10 10:50	16.7748	+0.0744
01.10 09:50	16.8367	-0.0115
01.10 08:50	16.9061	-0.0572
01.10 07:50	16.8927	-0.015
01.10 06:50	16.8894	-0.0262
01.10 05:50	16.66	-0.0808
01.10 04:50	16.7406	-0.0349
01.10 03:50	16.6854	-0.0754
01.10 02:50	17.4069	+0.0567
01.10 01:50	17.1361	-0.0525
01.10 00:50	16.9479	+0.6323
30.09 23:50	16.2819	+0.0019
30.09 22:50	16.3088	-0.0746
30.09 21:50	15.939	+0.0076
30.09 20:50	16.0897	+0.0452
30.09 19:50	15.6932	+0.019
30.09 18:50	15.8358	-0.001
30.09 17:50	15.8235	+0.0962
30.09 16:50	15.8685	+0.2287
30.09 15:50	15.6297	+0.0669
30.09 14:50	15.3076	+0.005
30.09 13:50	15.3281	-0.0301
30.09 12:50	15.4546	-0.0612
30.09 11:50	15.3899	+0.5725
30.09 10:50	15.3762	-0.151
30.09 09:50	15.4061	+0.174
30.09 08:50	15.1313	-0.1643
30.09 07:50	15.5076	+0.0606
30.09 06:50	16.3857	-0.0271
30.09 05:50	16.5091	-0.0614
30.09 04:50	16.5776	-0.0165
30.09 03:50	16.3158	+0.0621
30.09 02:50	16.3906	+0.0202
30.09 01:50	16.7088	-0.0898
30.09 00:50	16.6527	-0.0708
29.09 23:50	17.477	-0.0521
29.09 22:50	18.9342	-0.0117
29.09 21:50	19.0975	+0.1364
29.09 20:50	19.0642	+0.1045
29.09 19:50	18.5217	-0.0438
29.09 18:50	18.2136	-0.0119
29.09 17:50	18.5753	+0.1458
29.09 16:50	18.9285	+0.3856
29.09 15:50	18.4641	-0.1846
29.09 14:50	18.5038	-0.1095
29.09 13:50	19.3711	+1.0661
29.09 12:50	17.8061	+0.0068
29.09 11:50	17.773	+0.1122
29.09 10:50	17.3594	-0.0233
29.09 09:50	17.636	+0.0535
29.09 08:50	17.5946	+0.1002
29.09 07:50	18.3793	+0.3951
29.09 06:50	17.7767

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 9.9009

макс: 24.6518

за месяц:

24.4596

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
05.10.2026	22.2675	+1.2598
04.10.2026	21.0077	+0.3985
02.10.2026	20.6092	+3.8407
01.10.2026	16.7685	+0.8853
30.09.2026	15.8832	-2.244
29.09.2026	18.1272	+1.8437
28.09.2026	16.2835	+0.2448
27.09.2026	16.0387	+1.2721
25.09.2026	14.7666	+1.1851
24.09.2026	13.5815	-1.434
23.09.2026	15.0155	-0.2998
22.09.2026	15.3153	-0.1509
21.09.2026	15.4662	+1.481
20.09.2026	13.9852	-1.1243
19.09.2026	15.1095	+2.0555
18.09.2026	13.054	+1.9643
17.09.2026	11.0897	+0.594
16.09.2026	10.4957	-0.4965
15.09.2026	10.9922	-0.6589
14.09.2026	11.6511	+0.4597
13.09.2026	11.1914	-0.4148
12.09.2026	11.6062	+1.244
11.09.2026	10.3622	+0.4613
10.09.2026	9.9009	-0.8824
09.09.2026	10.7833	-1.0774
08.09.2026	11.8607	-0.6876
07.09.2026	12.5483	+0.5493
06.09.2026	11.999	-0.2314
05.09.2026	12.2304

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 9.2912

макс: 24.6518

за квартал:

24.4596

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
05.10.2026	22.2675	+1.2598
04.10.2026	21.0077	+0.3985
02.10.2026	20.6092	+3.8407
01.10.2026	16.7685	+0.8853
30.09.2026	15.8832	-2.244
29.09.2026	18.1272	+1.8437
28.09.2026	16.2835	+0.2448
27.09.2026	16.0387	+1.2721
25.09.2026	14.7666	+1.1851
24.09.2026	13.5815	-1.434
23.09.2026	15.0155	-0.2998
22.09.2026	15.3153	-0.1509
21.09.2026	15.4662	+1.481
20.09.2026	13.9852	-1.1243
19.09.2026	15.1095	+2.0555
18.09.2026	13.054	+1.9643
17.09.2026	11.0897	+0.594
16.09.2026	10.4957	-0.4965
15.09.2026	10.9922	-0.6589
14.09.2026	11.6511	+0.4597
13.09.2026	11.1914	-0.4148
12.09.2026	11.6062	+1.244
11.09.2026	10.3622	+0.4613
10.09.2026	9.9009	-0.8824
09.09.2026	10.7833	-1.0774
08.09.2026	11.8607	-0.6876
07.09.2026	12.5483	+0.5493
06.09.2026	11.999	-0.2314
05.09.2026	12.2304	-0.8218
04.09.2026	13.0522	-2.1329
03.09.2026	15.1851	-0.0676
02.09.2026	15.2527	-2.1031
01.09.2026	17.3558	+0.2862
31.08.2026	17.0696	-2.3758
30.08.2026	19.4454	+3.6228
29.08.2026	15.8226	+0.665
28.08.2026	15.1576	-0.1353
27.08.2026	15.2929	+0.7538
26.08.2026	14.5391	-1.4722
23.08.2026	16.0113	-2.0381
22.08.2026	18.0494	+1.1891
21.08.2026	16.8603	+1.0541
20.08.2026	15.8062	+1.0169
19.08.2026	14.7893	-0.1287
18.08.2026	14.918	-0.47
17.08.2026	15.388	-0.5455
16.08.2026	15.9335	+1.3066
15.08.2026	14.6269	+1.1958
14.08.2026	13.4311	+0.4085
13.08.2026	13.0226	+1.3203
12.08.2026	11.7023	-0.2294
11.08.2026	11.9317	+0.5701
10.08.2026	11.3616	+0.2691
09.08.2026	11.0925	-0.4788
08.08.2026	11.5713	-0.6283
07.08.2026	12.1996	-0.7441
06.08.2026	12.9437	-0.2118
05.08.2026	13.1555	-0.1958
04.08.2026	13.3513	+1.9178
03.08.2026	11.4335	+0.0921
02.08.2026	11.3414	+0.1183
01.08.2026	11.2231	-1.1317
31.07.2026	12.3548	+0.6076
30.07.2026	11.7472	+1.1493
29.07.2026	10.5979	+0.4427
28.07.2026	10.1552	+0.864
27.07.2026	9.2912	-0.0313
26.07.2026	9.3225	-0.0869
25.07.2026	9.4094	-0.5465
24.07.2026	9.9559	-0.406
23.07.2026	10.3619	-0.997
22.07.2026	11.3589	-0.7046
21.07.2026	12.0635	+0.1417
20.07.2026	11.9218	-0.6173
19.07.2026	12.5391	+0.3416
18.07.2026	12.1975	+0.9314
17.07.2026	11.2661	-0.5318
16.07.2026	11.7979	-0.9256
15.07.2026	12.7235	-0.5995
14.07.2026	13.323	+1.1826
13.07.2026	12.1404	+1.3038
12.07.2026	10.8366	-1.2343
11.07.2026	12.0709	-0.3719
10.07.2026	12.4428	+0.71
09.07.2026	11.7328	-0.7226
08.07.2026	12.4554	-2.3486
07.07.2026	14.804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот