Курсы криптовалют к Collector Crypt

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Collector Crypt (CARDS) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 23.6117 RUB, а общий объем торгов за 24 часа – 365 740 564 RUB. Рыночная капитализация составляет 9 800 943 084 RUB. За последние 24 часа курс Collector Crypt относительно рубля снизился на -7.22%. Изменение за неделю составило -14.46%.


	=
Калькулятор CARDS - RUB / Обратный расчет: курс рубля к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно рубля, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.3425

макс: 25.5545

за сутки:

23.6117

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
29.10 08:50	23.6117	-0.0576
29.10 08:40	23.6693	+0.0736
29.10 08:30	23.5957	-0.0141
29.10 08:20	23.6098	+0.0422
29.10 08:10	23.5676	+0.1154
29.10 08:00	23.4522	+0.0537
29.10 07:50	23.3985	+0.0129
29.10 07:40	23.3856	+0.0431
29.10 07:30	23.3425	-0.0356
29.10 07:20	23.3781	-0.5086
29.10 07:10	23.8867	-0.0904
29.10 07:03	23.9771	+0.0003
29.10 07:00	23.9768	+0.0046
29.10 06:50	23.9722	-0.0366
29.10 06:40	24.0088	-0.0355
29.10 06:30	24.0443	-0.0623
29.10 06:20	24.1066	+0.0401
29.10 06:10	24.0665	-0.0316
29.10 06:00	24.0981	+0.0052
29.10 05:50	24.0929	-0.1138
29.10 05:40	24.2067	+0.004
29.10 05:30	24.2027	+0.0979
29.10 05:20	24.1048	-0.2588
29.10 05:10	24.3636	-0.1138
29.10 05:03	24.4774	-0.1103
29.10 05:00	24.5877	-0.0191
29.10 04:50	24.6068	-0.004
29.10 04:40	24.6108	+0.0094
29.10 04:30	24.6014	+0.0483
29.10 04:20	24.5531	-0.0567
29.10 04:10	24.6098	+0.0027
29.10 04:00	24.6071	+0.045
29.10 03:50	24.5621	-0.0489
29.10 03:40	24.611	+0.0147
29.10 03:30	24.5963	-0.0487
29.10 03:20	24.645	-0.0261
29.10 03:10	24.6711	+0.0195
29.10 03:03	24.6516	-0.0088
29.10 03:00	24.6604	+0.0197
29.10 02:50	24.6407	+0.0135
29.10 02:40	24.6272	-0.0085
29.10 02:30	24.6357	+0.0423
29.10 02:20	24.5934	+0.0349
29.10 02:10	24.5585	+0.0254
29.10 02:00	24.5331	-0.0726
29.10 01:50	24.6057	+0.0201
29.10 01:40	24.5856	-0.0028
29.10 01:30	24.5884	-0.0035
29.10 01:20	24.5919	+0.0326
29.10 01:10	24.5593	+0.0096
29.10 01:03	24.5497	-0.0004
29.10 01:00	24.5501	-0.0928
29.10 00:50	24.6429	+0.2464
29.10 00:40	24.3965	+0.048
29.10 00:30	24.3485	+0.0036
29.10 00:20	24.3449	+0.0811
29.10 00:10	24.2638	-0.0432
29.10 00:00	24.307	+0.0032
28.10 23:50	24.3038	+0.009
28.10 23:40	24.2948	-0.0317
28.10 23:30	24.3265	+0.0003
28.10 23:20	24.3262	-0.1288
28.10 23:10	24.455	+0.1213
28.10 23:03	24.3337	+0.0773
28.10 23:00	24.2564	-0.0122
28.10 22:50	24.2686	+0.0083
28.10 22:40	24.2603	+0.0226
28.10 22:30	24.2377	-0.0381
28.10 22:20	24.2758	+0.0055
28.10 22:10	24.2703	+0.0047
28.10 22:00	24.2656	-0.0106
28.10 21:50	24.2762	+0.0057
28.10 21:40	24.2705	+0.112
28.10 21:30	24.1585	-0.0355
28.10 21:20	24.194	-0.0202
28.10 21:10	24.2142	+0.0264
28.10 21:03	24.1878	+0.0643
28.10 21:00	24.1235	+0.0246
28.10 20:50	24.0989	-0.1727
28.10 20:40	24.2716	-0.0043
28.10 20:30	24.2759	+0.0948
28.10 20:20	24.1811	+0.2416
28.10 20:10	23.9395	+0.0286
28.10 20:00	23.9109	+0.0923
28.10 19:50	23.8186	+0.0007
28.10 19:40	23.8179	+0.0502
28.10 19:30	23.7677	-0.0805
28.10 19:20	23.8482	+0.0106
28.10 19:10	23.8376	+0.0631
28.10 19:03	23.7745	+0.0076
28.10 19:00	23.7669	+0.0633
28.10 18:50	23.7036	+0.1435
28.10 18:40	23.5601	-0.0431
28.10 18:30	23.6032	-0.1342
28.10 18:20	23.7374	+0.0689
28.10 18:10	23.6685	-0.0887
28.10 18:00	23.7572	-0.0606
28.10 17:50	23.8178	-0.0171
28.10 17:40	23.8349	+0.0477
28.10 17:30	23.7872	-0.104
28.10 17:20	23.8912	+0.0479
28.10 17:10	23.8433	+0.0082
28.10 17:03	23.8351	-0.0134
28.10 17:00	23.8485	-0.0496
28.10 16:50	23.8981	-0.084
28.10 16:40	23.9821	+0.03
28.10 16:30	23.9521	-0.0298
28.10 16:20	23.9819	+0.0207
28.10 16:10	23.9612	-0.105
28.10 16:00	24.0662	-0.3215
28.10 15:50	24.3877	-0.0212
28.10 15:40	24.4089	-0.0345
28.10 15:30	24.4434	-0.0555
28.10 15:20	24.4989	-0.0022
28.10 15:10	24.5011	-0.0357
28.10 15:03	24.5368	-0.0015
28.10 15:00	24.5383	+0.0369
28.10 14:50	24.5014	+0.0193
28.10 14:40	24.4821	-0.0414
28.10 14:30	24.5235	+0.0013
28.10 14:20	24.5222	+0.0608
28.10 14:10	24.4614	-0.0043
28.10 14:00	24.4657	-0.0371
28.10 13:50	24.5028	+0.0152
28.10 13:40	24.4876	+0.1174
28.10 13:30	24.3702	+0.0236
28.10 13:20	24.3466	+0.0712
28.10 13:10	24.2754	-0.0672
28.10 13:03	24.3426	+0.0679
28.10 13:00	24.2747	+0.004
28.10 12:50	24.2707	-0.0306
28.10 12:40	24.3013	-0.0336
28.10 12:30	24.3349	+0.091
28.10 12:20	24.2439	-0.0237
28.10 12:10	24.2676	-0.1991
28.10 12:00	24.4667	-0.4139
28.10 11:50	24.8806	-0.6025
28.10 11:40	25.4831	-0.0481
28.10 11:30	25.5312	+0.0819
28.10 11:20	25.4493	+0.0268
28.10 11:10	25.4225	+0.0199
28.10 11:03	25.4026	-0.0043
28.10 11:00	25.4069	-0.0933
28.10 10:50	25.5002	-0.0264
28.10 10:40	25.5266	-0.0218
28.10 10:30	25.5484	+0.1396
28.10 10:20	25.4088	-0.0794
28.10 10:10	25.4882	+0.0181
28.10 10:00	25.4701	+0.0015
28.10 09:50	25.4686	-0.036
28.10 09:40	25.5046	+0.044
28.10 09:30	25.4606	-0.0939
28.10 09:20	25.5545	+0.0007
28.10 09:10	25.5538	+0.0283
28.10 09:03	25.5255	+0.0753
28.10 09:00	25.4502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.142

макс: 29.67

за неделю:

23.6117

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
29.10 08:50	23.6117	+0.0537
29.10 07:50	23.3985	+0.0046
29.10 06:50	23.9722	+0.0052
29.10 05:50	24.0929	-0.0191
29.10 04:50	24.6068	+0.045
29.10 03:50	24.5621	+0.0197
29.10 02:50	24.6407	-0.0726
29.10 01:50	24.6057	-0.0928
29.10 00:50	24.6429	+0.0032
28.10 23:50	24.3038	-0.0122
28.10 22:50	24.2686	-0.0106
28.10 21:50	24.2762	+0.0246
28.10 20:50	24.0989	+0.0923
28.10 19:50	23.8186	+0.0633
28.10 18:50	23.7036	-0.0606
28.10 17:50	23.8178	-0.0496
28.10 16:50	23.8981	-0.3215
28.10 15:50	24.3877	+0.0369
28.10 14:50	24.5014	-0.0371
28.10 13:50	24.5028	+0.004
28.10 12:50	24.2707	-0.4139
28.10 11:50	24.8806	-0.0933
28.10 10:50	25.5002	+0.0015
28.10 09:50	25.4686	+0.0765
28.10 08:50	25.3737	+0.0739
28.10 07:50	25.1711	+0.0433
28.10 06:50	25.3852	-0.1098
28.10 05:50	25.649	-0.0067
28.10 04:50	25.7178	+0.0829
28.10 03:50	25.5566	+0.0113
28.10 02:50	25.4052	-0.0057
28.10 01:50	25.2412	+0.1089
28.10 00:50	24.9992	-0.0766
27.10 23:50	24.9004	+0.0682
27.10 22:50	24.8382	+0.034
27.10 21:50	23.7559	+0.0248
27.10 20:50	23.5704	-0.3308
27.10 19:50	23.6057	-0.0411
27.10 18:50	23.8768	+0.0351
27.10 17:50	24.4009	+0.0549
27.10 16:50	24.0932	-0.0078
27.10 15:50	24.2402	-0.0121
27.10 14:50	24.1125	+0.0539
27.10 13:50	24.0233	+0.0458
27.10 12:50	23.4928	-0.0156
27.10 11:50	23.5	-0.0304
27.10 10:50	23.7721	-0.0586
27.10 09:50	24.0077	+0.0828
27.10 08:50	23.9234	+0.0108
27.10 07:50	23.8283	+0.0072
27.10 06:50	23.9595	+0.0111
27.10 05:50	23.9846	+0.0079
27.10 04:50	24.1155	+0.0029
27.10 03:50	24.108	+0.1114
27.10 02:50	24.1041	-0.0542
27.10 01:50	24.2859	-0.0237
27.10 00:50	24.3234	+0.077
26.10 23:50	24.1783	-0.023
26.10 22:50	24.1486	-0.0026
26.10 21:50	26.0132	-0.015
26.10 20:50	25.8508	-0.0699
26.10 19:50	25.9716	-0.0548
26.10 18:50	26.2875	+0.0916
26.10 17:50	25.4543	-0.5819
26.10 16:50	25.3494	+0.06
26.10 15:50	25.4832	+0.6178
26.10 14:50	24.8392	-0.0033
26.10 13:50	24.3576	+0.0571
26.10 12:50	24.2116	+0.0385
26.10 11:50	23.9667	-0.465
26.10 10:50	24.2516	+0.3185
26.10 09:50	23.9607	+0.0058
26.10 08:50	24.0231	-0.0538
26.10 07:50	24.0632	+0.5436
26.10 06:50	23.142	-0.198
26.10 05:50	23.3328	-0.0995
26.10 04:50	23.5559	-0.1457
26.10 03:50	23.8111	+0.0039
26.10 02:50	23.8864	+0.0163
26.10 01:50	24.1314	-0.3263
26.10 00:50	24.342	-0.0141
25.10 23:50	24.5463	-0.1327
25.10 22:50	24.7363	+0.0766
25.10 21:50	25.3976	-0.0249
25.10 20:50	25.2034	-0.0507
25.10 19:50	25.3254	+0.0178
25.10 18:50	25.467	+0.1374
25.10 17:50	25.0549	-0.0748
25.10 16:50	24.7537	-0.0327
25.10 15:50	24.8653	+0.0855
25.10 14:50	24.9064	-0.0648
25.10 13:50	24.9765	+0.0107
25.10 12:50	24.9164	-0.0067
25.10 11:50	25.2039	-0.0295
25.10 10:50	25.2528	-0.0059
25.10 09:50	25.2808	+0.0012
25.10 08:50	25.0194	+0.0372
25.10 07:50	25.0317	-0.0874
25.10 06:50	25.2289	-0.1013
25.10 05:50	25.3971	+0.0792
25.10 04:50	25.3695	+0.0449
25.10 03:50	25.464	-0.1125
25.10 02:50	25.7696	-0.0357
25.10 01:50	25.9256	-0.0504
25.10 00:50	25.5923	+0.0709
24.10 23:50	26.0179	+0.0577
24.10 22:50	26.0295	+0.2101
24.10 21:50	25.7062	+0.0052
24.10 20:50	25.6472	+0.1227
24.10 19:50	24.5991	+0.5448
24.10 18:50	24.0719	+0.1698
24.10 17:50	24.9327	-0.0012
24.10 16:50	25.0575	-0.6673
24.10 15:50	25.8515	-0.1095
24.10 14:50	26.1952	-0.0953
24.10 13:50	26.2239	-0.0058
24.10 12:50	27.0947	-0.2855
24.10 11:50	27.8344	-0.0878
24.10 10:50	28.0549	-0.1484
24.10 09:50	28.5139	+0.0653
24.10 08:50	29.4734	+0.1159
24.10 07:50	29.6027	+0.1222
24.10 06:50	29.371	+0.0608
24.10 05:50	29.0142	-0.1792
24.10 04:50	29.3728	+1.0335
24.10 03:50	27.5218	+0.1711
24.10 02:50	27.1266	+0.018
24.10 01:50	26.8168	-0.0437
24.10 00:50	29.67	+0.0808
23.10 23:50	29.4402	-0.0159
23.10 22:50	29.271	+0.2964
23.10 21:50	29.335	+0.0202
23.10 20:50	29.3416	+0.0385
23.10 19:50	29.5921	+0.214
23.10 18:50	29.403	+0.6767
23.10 17:50	28.6332	+0.2208
23.10 16:50	28.83	-0.0123
23.10 15:50	28.3713	-0.1615
23.10 14:50	28.5819	+0.0073
23.10 13:50	28.566	-0.0392
23.10 12:50	28.6153	-0.1668
23.10 11:50	29.0814	+0.0263
23.10 10:50	28.9602	-0.0435
23.10 09:50	28.5156	-0.2423
23.10 08:50	28.2526	-0.2314
23.10 07:50	28.3604	-0.2713
23.10 06:50	29.0498	-0.1522
23.10 05:50	29.1518	+0.0225
23.10 04:50	29.003	+0.0781
23.10 03:50	28.5513	+0.0392
23.10 02:50	28.2902	+0.0473
23.10 01:50	27.9894	+0.0646
23.10 00:50	27.9512	+0.1389
22.10 23:50	27.6181	-0.0034
22.10 22:50	28.7264	+0.2902
22.10 21:50	27.8686	+0.097
22.10 20:50	27.3651	-0.1848
22.10 19:50	26.9431	+0.336
22.10 18:50	26.559	-0.083
22.10 17:50	27.4394	+0.1326
22.10 16:50	27.4209	-0.0827
22.10 15:50	27.0723	-0.117
22.10 14:50	27.1617	+0.1078
22.10 13:50	27.0424	+0.0835
22.10 12:50	25.879	-0.0347
22.10 11:50	26.3035	-0.1982
22.10 10:50	26.8236	+0.0738
22.10 09:50	26.8297	-0.1801
22.10 08:50	27.6034

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 15.8832

макс: 29.67

за месяц:

23.6117

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
28.10.2026	24.5983	+0.4957
27.10.2026	24.1026	-0.3747
26.10.2026	24.4773	-0.6045
25.10.2026	25.0818	-1.7698
24.10.2026	26.8516	-1.8248
23.10.2026	28.6764	+0.8202
22.10.2026	27.8562	-1.6139
21.10.2026	29.4701	+1.8669
20.10.2026	27.6032	+4.0119
19.10.2026	23.5913	+1.884
18.10.2026	21.7073	-2.3511
17.10.2026	24.0584	-2.7102
16.10.2026	26.7686	+0.7794
15.10.2026	25.9892	+2.605
14.10.2026	23.3842	-0.1943
13.10.2026	23.5785	-2.2598
12.10.2026	25.8383	-1.5566
11.10.2026	27.3949	+3.3288
10.10.2026	24.0661	-0.2162
09.10.2026	24.2823	+2.4111
08.10.2026	21.8712	-2.3993
07.10.2026	24.2705	-0.6513
06.10.2026	24.9218	+2.6543
05.10.2026	22.2675	+1.2598
04.10.2026	21.0077	+0.3985
02.10.2026	20.6092	+3.8407
01.10.2026	16.7685	+0.8853
30.09.2026	15.8832	-2.244
29.09.2026	18.1272	+1.8437
28.09.2026	16.2835

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 9.9009

макс: 29.67

за квартал:

23.6117

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
28.10.2026	24.5983	+0.4957
27.10.2026	24.1026	-0.3747
26.10.2026	24.4773	-0.6045
25.10.2026	25.0818	-1.7698
24.10.2026	26.8516	-1.8248
23.10.2026	28.6764	+0.8202
22.10.2026	27.8562	-1.6139
21.10.2026	29.4701	+1.8669
20.10.2026	27.6032	+4.0119
19.10.2026	23.5913	+1.884
18.10.2026	21.7073	-2.3511
17.10.2026	24.0584	-2.7102
16.10.2026	26.7686	+0.7794
15.10.2026	25.9892	+2.605
14.10.2026	23.3842	-0.1943
13.10.2026	23.5785	-2.2598
12.10.2026	25.8383	-1.5566
11.10.2026	27.3949	+3.3288
10.10.2026	24.0661	-0.2162
09.10.2026	24.2823	+2.4111
08.10.2026	21.8712	-2.3993
07.10.2026	24.2705	-0.6513
06.10.2026	24.9218	+2.6543
05.10.2026	22.2675	+1.2598
04.10.2026	21.0077	+0.3985
02.10.2026	20.6092	+3.8407
01.10.2026	16.7685	+0.8853
30.09.2026	15.8832	-2.244
29.09.2026	18.1272	+1.8437
28.09.2026	16.2835	+0.2448
27.09.2026	16.0387	+1.2721
25.09.2026	14.7666	+1.1851
24.09.2026	13.5815	-1.434
23.09.2026	15.0155	-0.2998
22.09.2026	15.3153	-0.1509
21.09.2026	15.4662	+1.481
20.09.2026	13.9852	-1.1243
19.09.2026	15.1095	+2.0555
18.09.2026	13.054	+1.9643
17.09.2026	11.0897	+0.594
16.09.2026	10.4957	-0.4965
15.09.2026	10.9922	-0.6589
14.09.2026	11.6511	+0.4597
13.09.2026	11.1914	-0.4148
12.09.2026	11.6062	+1.244
11.09.2026	10.3622	+0.4613
10.09.2026	9.9009	-0.8824
09.09.2026	10.7833	-1.0774
08.09.2026	11.8607	-0.6876
07.09.2026	12.5483	+0.5493
06.09.2026	11.999	-0.2314
05.09.2026	12.2304	-0.8218
04.09.2026	13.0522	-2.1329
03.09.2026	15.1851	-0.0676
02.09.2026	15.2527	-2.1031
01.09.2026	17.3558	+0.2862
31.08.2026	17.0696	-2.3758
30.08.2026	19.4454	+3.6228
29.08.2026	15.8226	+0.665
28.08.2026	15.1576	-0.1353
27.08.2026	15.2929	+0.7538
26.08.2026	14.5391	-1.4722
23.08.2026	16.0113	-2.0381
22.08.2026	18.0494	+1.1891
21.08.2026	16.8603	+1.0541
20.08.2026	15.8062	+1.0169
19.08.2026	14.7893	-0.1287
18.08.2026	14.918	-0.47
17.08.2026	15.388	-0.5455
16.08.2026	15.9335	+1.3066
15.08.2026	14.6269	+1.1958
14.08.2026	13.4311	+0.4085
13.08.2026	13.0226	+1.3203
12.08.2026	11.7023	-0.2294
11.08.2026	11.9317	+0.5701
10.08.2026	11.3616	+0.2691
09.08.2026	11.0925	-0.4788
08.08.2026	11.5713	-0.6283
07.08.2026	12.1996	-0.7441
06.08.2026	12.9437	-0.2118
05.08.2026	13.1555	-0.1958
04.08.2026	13.3513	+1.9178
03.08.2026	11.4335	+0.0921
02.08.2026	11.3414	+0.1183
01.08.2026	11.2231	-1.1317
31.07.2026	12.3548	+0.6076
30.07.2026	11.7472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот