Курсы криптовалют к Collector Crypt

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Collector Crypt (CARDS) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 10.2803 RUB, а общий объем торгов за 24 часа – 434 487 262 RUB. Рыночная капитализация составляет 4 267 225 617 RUB. За последние 24 часа курс Collector Crypt относительно рубля снизился на -10.77%. Изменение за неделю составило -16.68%.


	=
Калькулятор CARDS - RUB / Обратный расчет: курс рубля к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно рубля, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1513

макс: 11.5228

за сутки:

10.2803

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
14.09 06:10	10.2803	-0.057
14.09 06:00	10.3373	-0.0206
14.09 05:50	10.3579	+0.0903
14.09 05:40	10.2676	+0.0978
14.09 05:30	10.1698	+0.0185
14.09 05:20	10.1513	-0.1335
14.09 05:10	10.2848	-0.0435
14.09 05:03	10.3283	+0.0166
14.09 05:00	10.3117	-0.0422
14.09 04:50	10.3539	-0.0046
14.09 04:40	10.3585	-0.051
14.09 04:30	10.4095	+0.0108
14.09 04:20	10.3987	+0.0229
14.09 04:10	10.3758	+0.0192
14.09 04:00	10.3566	-0.0566
14.09 03:50	10.4132	-0.1319
14.09 03:40	10.5451	-0.0513
14.09 03:30	10.5964	-0.0019
14.09 03:20	10.5983	-0.2143
14.09 03:10	10.8126	+0.0318
14.09 03:03	10.7808	-0.0184
14.09 03:00	10.7992	-0.0659
14.09 02:50	10.8651	-0.0462
14.09 02:40	10.9113	-0.0153
14.09 02:30	10.9266	+0.0264
14.09 02:20	10.9002	-0.0356
14.09 02:10	10.9358	+0.0372
14.09 02:00	10.8986	-0.0434
14.09 01:50	10.942	-0.0197
14.09 01:40	10.9617	-0.079
14.09 01:30	11.0407	-0.084
14.09 01:20	11.1247	+0.037
14.09 01:10	11.0877	-0.0104
14.09 01:03	11.0981	-0.0242
14.09 01:00	11.1223	-0.0321
14.09 00:50	11.1544	+0.0411
14.09 00:40	11.1133	+0.0384
14.09 00:30	11.0749	+0.0095
14.09 00:20	11.0654	-0.0166
14.09 00:10	11.082	-0.0006
14.09 00:00	11.0826	-0.0096
13.09 23:50	11.0922	+0.0309
13.09 23:40	11.0613	+0.0357
13.09 23:30	11.0256	+0.0678
13.09 23:20	10.9578	-0.01
13.09 23:10	10.9678	+0.0142
13.09 23:03	10.9536	-0.0076
13.09 23:00	10.9612	-0.005
13.09 22:50	10.9662	+0.0245
13.09 22:40	10.9417	+0.0159
13.09 22:30	10.9258	+0.0182
13.09 22:20	10.9076	+0.005
13.09 22:10	10.9026	+0.0039
13.09 22:00	10.8987	+0.0217
13.09 21:50	10.877	-0.0146
13.09 21:40	10.8916	-0.0189
13.09 21:30	10.9105	-0.0241
13.09 21:20	10.9346	-0.0944
13.09 21:10	11.029	+0.0153
13.09 21:03	11.0137	-0.0027
13.09 21:00	11.0164	-0.0077
13.09 20:50	11.0241	-0.0144
13.09 20:40	11.0385	-0.0035
13.09 20:30	11.042	+0.0122
13.09 20:24	11.0298	+0.1222
13.09 20:10	10.9076	+0.0012
13.09 20:00	10.9064	+0.1287
13.09 19:50	10.7777	+0.0509
13.09 19:40	10.7268	+0.0701
13.09 19:30	10.6567	-0.0382
13.09 19:20	10.6949	+0.0026
13.09 19:10	10.6923	-0.0782
13.09 19:03	10.7705	+0.0002
13.09 19:00	10.7703	+0.0153
13.09 18:50	10.755	+0.0574
13.09 18:40	10.6976	-0.0368
13.09 18:30	10.7344	+0.0246
13.09 18:20	10.7098	-0.0092
13.09 18:10	10.719	-0.0174
13.09 18:00	10.7364	+0.0742
13.09 17:50	10.6622	-0.0477
13.09 17:40	10.7099	-0.0218
13.09 17:30	10.7317	-0.0819
13.09 17:20	10.8136	-0.0687
13.09 17:10	10.8823	-0.008
13.09 17:03	10.8903	-0.013
13.09 17:00	10.9033	+0.073
13.09 16:50	10.8303	-0.3299
13.09 16:40	11.1602	+0.0163
13.09 16:30	11.1439	-0.013
13.09 16:20	11.1569	+0.0042
13.09 16:10	11.1527	-0.033
13.09 16:00	11.1857	-0.0257
13.09 15:50	11.2114	-0.0191
13.09 15:40	11.2305	+0.0366
13.09 15:30	11.1939	-0.094
13.09 15:20	11.2879	-0.0025
13.09 15:10	11.2904	+0.0077
13.09 15:03	11.2827	-0.0044
13.09 15:00	11.2871	-0.0528
13.09 14:50	11.3399	-0.0654
13.09 14:40	11.4053	-0.0091
13.09 14:30	11.4144	+0.0167
13.09 14:20	11.3977	+0.0032
13.09 14:10	11.3945	+0.0267
13.09 14:00	11.3678	+0.0026
13.09 13:50	11.3652	+0.0028
13.09 13:40	11.3624	+0.0012
13.09 13:30	11.3612	+0.0007
13.09 13:20	11.3605	-0.0117
13.09 13:10	11.3722	-0.0027
13.09 13:03	11.3749	+0.0048
13.09 13:00	11.3701	-0.005
13.09 12:50	11.3751	-0.0055
13.09 12:40	11.3806	+0.0171
13.09 12:30	11.3635	+0.0614
13.09 12:20	11.3021	+0.0345
13.09 12:10	11.2676	-0.044
13.09 12:00	11.3116	-0.0261
13.09 11:50	11.3377	-0.0318
13.09 11:40	11.3695	+0.0244
13.09 11:30	11.3451	-0.0183
13.09 11:20	11.3634	+0.0085
13.09 11:10	11.3549	+0.0179
13.09 11:03	11.337	+0.0121
13.09 11:00	11.3249	+0.0022
13.09 10:50	11.3227	-0.0485
13.09 10:40	11.3712	+0.0438
13.09 10:30	11.3274	+0.0059
13.09 10:20	11.3215	-0.0198
13.09 10:10	11.3413	-0.0442
13.09 10:00	11.3855	-0.0161
13.09 09:50	11.4016	-0.0005
13.09 09:40	11.4021	+0.0412
13.09 09:30	11.3609	-0.042
13.09 09:20	11.4029	+0.0025
13.09 09:10	11.4004	+0.0001
13.09 09:03	11.4003	+0.0216
13.09 09:00	11.3787	-0.0033
13.09 08:50	11.382	-0.0499
13.09 08:40	11.4319	-0.0188
13.09 08:30	11.4507	+0.0193
13.09 08:20	11.4314	-0.0573
13.09 08:10	11.4887	-0.0144
13.09 08:00	11.5031	+0.028
13.09 07:50	11.4751	+0.0215
13.09 07:40	11.4536	-0.0086
13.09 07:30	11.4622	+0.0024
13.09 07:20	11.4598	-0.0508
13.09 07:10	11.5106	-0.0122
13.09 07:03	11.5228	+0.002
13.09 07:00	11.5208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4954

макс: 14.0103

за неделю:

10.2803

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
14.09 06:10	10.2803	-0.0206
14.09 05:50	10.3579	-0.0422
14.09 04:50	10.3539	-0.0566
14.09 03:50	10.4132	-0.0659
14.09 02:50	10.8651	-0.0434
14.09 01:50	10.942	-0.0321
14.09 00:50	11.1544	-0.0096
13.09 23:50	11.0922	-0.005
13.09 22:50	10.9662	+0.0217
13.09 21:50	10.877	-0.0077
13.09 20:50	11.0241	+0.1287
13.09 19:50	10.7777	+0.0153
13.09 18:50	10.755	+0.0742
13.09 17:50	10.6622	+0.073
13.09 16:50	10.8303	-0.0257
13.09 15:50	11.2114	-0.0528
13.09 14:50	11.3399	+0.0026
13.09 13:50	11.3652	-0.005
13.09 12:50	11.3751	-0.0261
13.09 11:50	11.3377	+0.0022
13.09 10:50	11.3227	-0.0161
13.09 09:50	11.4016	-0.0033
13.09 08:50	11.382	+0.028
13.09 07:50	11.4751	+0.0082
13.09 06:50	11.5126	-0.0251
13.09 05:50	11.5206	+0.0001
13.09 04:50	11.5095	-0.0042
13.09 03:50	11.3289	+0.0162
13.09 02:50	11.1792	-0.0363
13.09 01:50	11.2943	-0.0226
13.09 00:50	11.4021	-0.0055
12.09 23:50	11.5138	-0.0931
12.09 22:50	11.5679	-0.029
12.09 21:50	11.5662	+0.1305
12.09 20:50	11.4204	+0.0244
12.09 19:50	11.4895	+0.0071
12.09 18:50	11.7769	-0.0712
12.09 17:50	11.8043	-0.1128
12.09 16:50	12.0069	-0.0929
12.09 15:50	12.3044	-0.0476
12.09 14:50	12.4583	-0.0048
12.09 13:50	12.336	-0.108
12.09 12:50	12.5754	+0.1064
12.09 11:50	12.3023	-0.0584
12.09 10:50	11.9452	+0.0605
12.09 09:50	11.8717	-0.0111
12.09 08:50	11.4396	+0.0116
12.09 07:50	11.1438	+0.3065
12.09 06:50	11.0191	-0.009
12.09 05:50	10.8954	+0.0767
12.09 04:50	10.7314	-0.034
12.09 03:50	10.5592	+0.0614
12.09 02:50	10.4042	+0.0387
12.09 01:50	10.2566	-0.0799
12.09 00:50	10.532	-0.0281
11.09 23:50	10.7639	-0.0265
11.09 22:50	10.5855	+0.0037
11.09 21:50	10.355	+0.0202
11.09 20:50	10.7059	-0.0447
11.09 19:50	10.7693	-0.3372
11.09 18:50	11.1081	+0.0602
11.09 17:50	11.2054	+0.0539
11.09 16:50	10.1796	-0.0209
11.09 15:50	10.232	-0.0232
11.09 14:50	10.193	-0.0198
11.09 13:50	10.2537	+0.0111
11.09 12:50	10.2204	-0.0215
11.09 11:50	10.1615	-0.0136
11.09 10:50	10.0803	+0.0388
11.09 09:50	10.0179	+0.0473
11.09 08:50	10.0476	-0.0075
11.09 07:50	10.1232	-0.0859
11.09 06:50	10.3331	-0.0102
11.09 05:50	10.3648	-0.0549
11.09 04:50	10.266	-0.0106
11.09 03:50	10.2699	-0.0519
11.09 02:50	10.3933	+0.0505
11.09 01:50	10.3588	-0.0148
11.09 00:50	10.4004	+0.0093
10.09 23:50	10.1857	+0.0178
10.09 22:50	9.9431	+0.0331
10.09 21:50	9.7775	+0.0044
10.09 20:50	9.818	-0.0283
10.09 19:50	9.7648	-0.0298
10.09 18:50	9.8574	+0.0791
10.09 17:50	9.675	+0.0186
10.09 16:50	9.6206	-0.0918
10.09 15:50	9.6857	-0.0293
10.09 14:50	9.9917	+0.014
10.09 13:50	9.9567	+0.0224
10.09 12:50	9.8123	-0.0371
10.09 11:50	10.0251	-0.1183
10.09 10:50	10.2224	+0.0461
10.09 09:50	10.4328	+0.0235
10.09 08:50	10.2332	+0.1143
10.09 07:50	10.087	+0.1097
10.09 06:50	9.676	+0.1224
10.09 05:50	9.4954	-0.208
10.09 04:50	9.6121	+0.0371
10.09 03:50	9.7614	-0.0106
10.09 02:50	10.2826	-0.0458
10.09 01:50	10.2872	-0.0219
10.09 00:50	10.4426	+0.0032
09.09 23:50	10.4261	-0.0828
09.09 22:50	10.7134	+0.0001
09.09 21:50	10.8223	+0.0143
09.09 20:50	10.6693	+0.0367
09.09 19:50	10.5924	-0.0077
09.09 18:50	10.5682	-0.0053
09.09 17:50	10.609	+0.015
09.09 16:50	10.725	-0.1232
09.09 15:50	10.7953	+0.0491
09.09 14:50	10.781	+0.063
09.09 13:50	10.6119	-0.0267
09.09 12:50	10.5798	-0.0217
09.09 11:50	10.7618	-0.1053
09.09 10:50	11.0465	-0.0053
09.09 09:50	10.9878	+0.0601
09.09 08:50	10.9111	-0.0003
09.09 07:50	11.0456	-0.0376
09.09 06:50	11.3035	-0.0265
09.09 05:50	11.3965	-0.0356
09.09 04:50	11.4834	+0.0333
09.09 03:50	11.4999	-0.0474
09.09 02:50	11.568	+0.0122
09.09 01:50	11.559	-0.0702
09.09 00:50	11.7231	-0.009
08.09 23:50	11.8667	-0.081
08.09 22:50	12.0429	+0.0147
08.09 21:50	12.1651	-0.0436
08.09 20:50	12.0242	+0.0148
08.09 19:50	12.493	-0.0653
08.09 18:50	12.5398	+0.153
08.09 17:50	12.2336	-0.0177
08.09 16:50	11.8918	+0.0482
08.09 15:50	11.9887	+0.0867
08.09 14:50	11.9514	-0.0562
08.09 13:50	12.0197	+0.0466
08.09 12:50	11.8671	+0.0642
08.09 11:50	11.7732	-0.0647
08.09 10:50	11.4279	+0.0731
08.09 09:50	11.254	+0.1209
08.09 08:50	11.6836	-0.0102
08.09 07:50	11.706	-0.0078
08.09 06:50	11.6859	+0.092
08.09 05:50	11.583	-0.2367
08.09 04:50	12.005	-0.0052
08.09 03:50	12.0938	-0.0791
08.09 02:50	11.9048	-0.041
08.09 01:50	12.0145	-0.1007
08.09 00:50	11.9696	-0.0725
07.09 23:50	12.3176	-0.0476
07.09 22:50	12.3753	+0.0286
07.09 21:50	13.4604	+0.0151
07.09 20:50	13.3807	+0.0617
07.09 19:50	12.3422	-0.2315
07.09 18:50	12.5655	+0.0496
07.09 17:50	13.5067	-0.1996
07.09 16:50	14.0103	-0.06
07.09 15:50	13.4449	+0.048
07.09 14:50	12.6058	+0.023
07.09 13:50	12.4838	+0.0141
07.09 12:50	12.3037	+0.0624
07.09 11:50	12.3115	+0.0222
07.09 10:50	12.2685	-0.0463
07.09 09:50	12.5195	-0.0474
07.09 08:50	12.6205	-0.0015
07.09 07:50	12.58	+0.0287
07.09 06:50	12.3388

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 9.4954

макс: 19.4454

за месяц:

10.2803

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
13.09.2026	11.1914	-0.4148
12.09.2026	11.6062	+1.244
11.09.2026	10.3622	+0.4613
10.09.2026	9.9009	-0.8824
09.09.2026	10.7833	-1.0774
08.09.2026	11.8607	-0.6876
07.09.2026	12.5483	+0.5493
06.09.2026	11.999	-0.2314
05.09.2026	12.2304	-0.8218
04.09.2026	13.0522	-2.1329
03.09.2026	15.1851	-0.0676
02.09.2026	15.2527	-2.1031
01.09.2026	17.3558	+0.2862
31.08.2026	17.0696	-2.3758
30.08.2026	19.4454	+3.6228
29.08.2026	15.8226	+0.665
28.08.2026	15.1576	-0.1353
27.08.2026	15.2929	+0.7538
26.08.2026	14.5391	-1.4722
23.08.2026	16.0113	-2.0381
22.08.2026	18.0494	+1.1891
21.08.2026	16.8603	+1.0541
20.08.2026	15.8062	+1.0169
19.08.2026	14.7893	-0.1287
18.08.2026	14.918	-0.47
17.08.2026	15.388	-0.5455
16.08.2026	15.9335	+1.3066
15.08.2026	14.6269	+1.1958
14.08.2026	13.4311

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 9.2912

макс: 22.7042

за квартал:

10.2803

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
13.09.2026	11.1914	-0.4148
12.09.2026	11.6062	+1.244
11.09.2026	10.3622	+0.4613
10.09.2026	9.9009	-0.8824
09.09.2026	10.7833	-1.0774
08.09.2026	11.8607	-0.6876
07.09.2026	12.5483	+0.5493
06.09.2026	11.999	-0.2314
05.09.2026	12.2304	-0.8218
04.09.2026	13.0522	-2.1329
03.09.2026	15.1851	-0.0676
02.09.2026	15.2527	-2.1031
01.09.2026	17.3558	+0.2862
31.08.2026	17.0696	-2.3758
30.08.2026	19.4454	+3.6228
29.08.2026	15.8226	+0.665
28.08.2026	15.1576	-0.1353
27.08.2026	15.2929	+0.7538
26.08.2026	14.5391	-1.4722
23.08.2026	16.0113	-2.0381
22.08.2026	18.0494	+1.1891
21.08.2026	16.8603	+1.0541
20.08.2026	15.8062	+1.0169
19.08.2026	14.7893	-0.1287
18.08.2026	14.918	-0.47
17.08.2026	15.388	-0.5455
16.08.2026	15.9335	+1.3066
15.08.2026	14.6269	+1.1958
14.08.2026	13.4311	+0.4085
13.08.2026	13.0226	+1.3203
12.08.2026	11.7023	-0.2294
11.08.2026	11.9317	+0.5701
10.08.2026	11.3616	+0.2691
09.08.2026	11.0925	-0.4788
08.08.2026	11.5713	-0.6283
07.08.2026	12.1996	-0.7441
06.08.2026	12.9437	-0.2118
05.08.2026	13.1555	-0.1958
04.08.2026	13.3513	+1.9178
03.08.2026	11.4335	+0.0921
02.08.2026	11.3414	+0.1183
01.08.2026	11.2231	-1.1317
31.07.2026	12.3548	+0.6076
30.07.2026	11.7472	+1.1493
29.07.2026	10.5979	+0.4427
28.07.2026	10.1552	+0.864
27.07.2026	9.2912	-0.0313
26.07.2026	9.3225	-0.0869
25.07.2026	9.4094	-0.5465
24.07.2026	9.9559	-0.406
23.07.2026	10.3619	-0.997
22.07.2026	11.3589	-0.7046
21.07.2026	12.0635	+0.1417
20.07.2026	11.9218	-0.6173
19.07.2026	12.5391	+0.3416
18.07.2026	12.1975	+0.9314
17.07.2026	11.2661	-0.5318
16.07.2026	11.7979	-0.9256
15.07.2026	12.7235	-0.5995
14.07.2026	13.323	+1.1826
13.07.2026	12.1404	+1.3038
12.07.2026	10.8366	-1.2343
11.07.2026	12.0709	-0.3719
10.07.2026	12.4428	+0.71
09.07.2026	11.7328	-0.7226
08.07.2026	12.4554	-2.3486
07.07.2026	14.804	-0.3171
06.07.2026	15.1211	+0.0953
05.07.2026	15.0258	-1.5923
04.07.2026	16.6181	-1.5114
03.07.2026	18.1295	+0.3774
02.07.2026	17.7521	+0.2871
01.07.2026	17.465	+1.1579
30.06.2026	16.3071	-1.582
29.06.2026	17.8891	-0.2924
28.06.2026	18.1815	-0.588
27.06.2026	18.7695	-1.4425
26.06.2026	20.212	-1.3252
25.06.2026	21.5372	+0.7714
24.06.2026	20.7658	+0.9151
23.06.2026	19.8507	-0.5568
22.06.2026	20.4075	-2.2967
21.06.2026	22.7042	+1.5709
20.06.2026	21.1333	-1.2633
19.06.2026	22.3966	+2.0401
18.06.2026	20.3565	+2.6666
17.06.2026	17.6899	-0.17
16.06.2026	17.8599	-0.5151
15.06.2026	18.375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот