Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Curve DAO Token

Обновлено: 28.03.2024 11:20:01Bitcoin Cash

=
Калькулятор BCH - CRV / Обратный расчет: курс Curve DAO Token к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно curve dao token, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 696.3
    макс: 805.1
    за сутки:
    797.15  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    28.03 11:20797.15-7.95
    28.03 11:10805.1+2.56
    28.03 11:00802.54+15.47
    28.03 10:50787.07+7.56
    28.03 10:40779.51+5.16
    28.03 10:30774.35-0.77
    28.03 10:20775.12-11.26
    28.03 10:10786.38+1.96
    28.03 10:03784.42-1.04
    28.03 10:00785.46+13.04
    28.03 09:50772.42-0.33
    28.03 09:40772.75-1.12
    28.03 09:30773.87-0.09
    28.03 09:20773.96-1.71
    28.03 09:10775.67-1.28
    28.03 09:00776.95-4.18
    28.03 08:50781.13-5.08
    28.03 08:40786.21+4.1
    28.03 08:30782.11+13.75
    28.03 08:20768.36-1.31
    28.03 08:10769.67-1.26
    28.03 08:03770.93-0.31
    28.03 08:00771.24-2.42
    28.03 07:50773.66+3.71
    28.03 07:40769.95-0.95
    28.03 07:30770.9-2.47
    28.03 07:20773.37-3.31
    28.03 07:10776.68+1.14
    28.03 07:00775.54-7.69
    28.03 06:50783.23+0.55
    28.03 06:40782.68+5.12
    28.03 06:30777.56-1.71
    28.03 06:20779.27+0.86
    28.03 06:10778.41-4.45
    28.03 06:03782.86-0.98
    28.03 06:00783.84-4.93
    28.03 05:50788.77+2.01
    28.03 05:40786.76-0.31
    28.03 05:30787.07+1.09
    28.03 05:20785.98-1.65
    28.03 05:10787.63+0.03
    28.03 05:00787.6+3.19
    28.03 04:50784.41+3.08
    28.03 04:40781.33+0.64
    28.03 04:30780.69+8.34
    28.03 04:20772.35+6.54
    28.03 04:10765.81+5.06
    28.03 04:03760.75-0.82
    28.03 04:00761.57-6.76
    28.03 03:50768.33+1.72
    28.03 03:40766.61+2.07
    28.03 03:30764.54-3.03
    28.03 03:20767.57-15.32
    28.03 03:10782.89+4.63
    28.03 03:00778.26-3.55
    28.03 02:50781.81+1.29
    28.03 02:40780.52-1.41
    28.03 02:30781.93-5.26
    28.03 02:20787.19+1.71
    28.03 02:10785.48+2.31
    28.03 02:03783.17-0.24
    28.03 02:00783.41-1.94
    28.03 01:50785.35+1.67
    28.03 01:40783.68+2.71
    28.03 01:30780.97+3.03
    28.03 01:20777.94-1.92
    28.03 01:10779.86-0.15
    28.03 01:00780.01+1.29
    28.03 00:50778.72-4.55
    28.03 00:40783.27-0.69
    28.03 00:30783.96-4.32
    28.03 00:20788.28-0.63
    28.03 00:10788.91+8.52
    28.03 00:03780.39+1.21
    28.03 00:00779.18-0.45
    27.03 23:50779.63+1.86
    27.03 23:40777.77-1.89
    27.03 23:30779.66-1.63
    27.03 23:20781.29-4.03
    27.03 23:10785.32+0.81
    27.03 23:00784.51+2.2
    27.03 22:50782.31+1.07
    27.03 22:40781.24+0.98
    27.03 22:30780.26-0.77
    27.03 22:20781.03+0.23
    27.03 22:10780.8+0.66
    27.03 22:03780.14+0.37
    27.03 22:00779.77-1.2
    27.03 21:50780.97-0.06
    27.03 21:40781.03-1.26
    27.03 21:30782.29+3.16
    27.03 21:20779.13+1.21
    27.03 21:10777.92+1.34
    27.03 21:00776.58+3.18
    27.03 20:50773.4+0.33
    27.03 20:40773.07-2.57
    27.03 20:30775.64+1.17
    27.03 20:20774.47-3.63
    27.03 20:10778.1-0.63
    27.03 20:03778.73-0.07
    27.03 20:00778.8-1.77
    27.03 19:50780.57+2.2
    27.03 19:40778.37+4.53
    27.03 19:30773.84+1.18
    27.03 19:20772.66+6.32
    27.03 19:10766.34-8.22
    27.03 19:00774.56-1.6
    27.03 18:50776.16+5.07
    27.03 18:40771.09-11.2
    27.03 18:30782.29+4.68
    27.03 18:20777.61-2.42
    27.03 18:10780.03-0.92
    27.03 18:03780.95+1.74
    27.03 18:00779.21+13.54
    27.03 17:50765.67+34.35
    27.03 17:40731.32-9.25
    27.03 17:30740.57+8.43
    27.03 17:20732.14+3.36
    27.03 17:10728.78+10.77
    27.03 17:00718.01-1.9
    27.03 16:50719.91+5.03
    27.03 16:40714.88+3.75
    27.03 16:30711.13+4.74
    27.03 16:20706.39-3.45
    27.03 16:10709.84-3.98
    27.03 16:03713.82+2.63
    27.03 16:00711.19+0.58
    27.03 15:50710.61+2.86
    27.03 15:40707.75+2.83
    27.03 15:30704.92+1.3
    27.03 15:20703.62+1.67
    27.03 15:10701.95-0.68
    27.03 15:00702.63-1.55
    27.03 14:50704.18-1.02
    27.03 14:40705.2-0.82
    27.03 14:30706.02-2.35
    27.03 14:20708.37-0.38
    27.03 14:10708.75+0.97
    27.03 14:03707.78+1.81
    27.03 14:00705.97+1.73
    27.03 13:50704.24+4.47
    27.03 13:40699.77-2.11
    27.03 13:30701.88+1.9
    27.03 13:20699.98-5.71
    27.03 13:10705.69-10.91
    27.03 13:00716.6+1.33
    27.03 12:50715.27+3.84
    27.03 12:40711.43+5.45
    27.03 12:30705.98+2.72
    27.03 12:20703.26+3.33
    27.03 12:10699.93+3.36
    27.03 12:03696.57+0.27
    27.03 12:00696.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 601.76
    макс: 805.1
    за неделю:
    797.15  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    28.03 11:20797.15+15.47
    28.03 10:50787.07+13.04
    28.03 09:50772.42-4.18
    28.03 08:50781.13-2.42
    28.03 07:50773.66-7.69
    28.03 06:50783.23-4.93
    28.03 05:50788.77+3.19
    28.03 04:50784.41-6.76
    28.03 03:50768.33-3.55
    28.03 02:50781.81-1.94
    28.03 01:50785.35+1.29
    28.03 00:50778.72-0.45
    27.03 23:50779.63+2.2
    27.03 22:50782.31-1.2
    27.03 21:50780.97+3.18
    27.03 20:50773.4-1.77
    27.03 19:50780.57-1.6
    27.03 18:50776.16+13.54
    27.03 17:50765.67-1.9
    27.03 16:50719.91+0.58
    27.03 15:50710.61-1.55
    27.03 14:50704.18+1.73
    27.03 13:50704.24+1.33
    27.03 12:50715.27+2.67
    27.03 11:50693.63+0.94
    27.03 10:50698.44+0.36
    27.03 09:50695.33-0.66
    27.03 08:50688.92-1.32
    27.03 07:50690.96+0.28
    27.03 06:50692.36+0.04
    27.03 05:50687.99+6.36
    27.03 04:50669.97-0.12
    27.03 03:50675.37-1
    27.03 02:50674.49+5.43
    27.03 01:50670.69-0.36
    27.03 00:50672.22+0.18
    26.03 23:50673.42-1.06
    26.03 22:50678.58+0.37
    26.03 21:50679.28-0.16
    26.03 20:50676.18+5.58
    26.03 19:50674.91+0.06
    26.03 18:50674.74+0.92
    26.03 17:50680.25+2.12
    26.03 16:50683.69-0.04
    26.03 15:50686.78-0.96
    26.03 14:50677.85+1.58
    26.03 13:50677.15-1.2
    26.03 12:50680.81-2.21
    26.03 11:50682.28+1.52
    26.03 10:50682.76-1.07
    26.03 09:50677.91-0.29
    26.03 08:50676.29+0.77
    26.03 07:50678.79-0.94
    26.03 06:50681.07-2.06
    26.03 05:50689.07-2.33
    26.03 04:50683.89-0.96
    26.03 03:50692.39-0.5
    26.03 02:50690.37-1.33
    26.03 01:50693.31+3.94
    26.03 00:50693.13+2.31
    25.03 23:50693.94+0.17
    25.03 22:50691.84-1.84
    25.03 21:50690.55-2
    25.03 20:50698.85+0.36
    25.03 19:50700.75+2.24
    25.03 18:50705.75-2.9
    25.03 17:50703.89-0.83
    25.03 16:50716.29-2.09
    25.03 15:50704.93+1.1
    25.03 14:50697.84-0.23
    25.03 13:50699.27-5.82
    25.03 12:50702.97-3.89
    25.03 11:50709.85+0.19
    25.03 10:50715.99-1.37
    25.03 09:50703.17+2.64
    25.03 08:50702.04+6.48
    25.03 07:50691.17-2.51
    25.03 06:50697.48+2.34
    25.03 05:50704.23+1.15
    25.03 04:50706.44+5.99
    25.03 03:50710+5.54
    25.03 02:50707.96+3.13
    25.03 01:50698.93+0.97
    25.03 00:50691.19-1.51
    24.03 23:50685.68-3.35
    24.03 22:50693.33-0.76
    24.03 21:50697.73+0.62
    24.03 20:50716.17+3.23
    24.03 19:50717.05-1.12
    24.03 18:50716.08-2.05
    24.03 17:50718.07+25.62
    24.03 16:50702.19+8.31
    24.03 15:50681.98+0.71
    24.03 14:50688.48+4.89
    24.03 13:50680.84+1.1
    24.03 12:50686.29-1.46
    24.03 11:50678.99-2.39
    24.03 10:50683.97-0.63
    24.03 09:50689.4+0.08
    24.03 08:50686.29-2.11
    24.03 07:50696.85+0.85
    24.03 06:50685.01-2.3
    24.03 05:50685.27+0.55
    24.03 04:50672.2-3
    24.03 03:50673.74+2.28
    24.03 02:50683.7-1.99
    24.03 01:50686.27+1.72
    24.03 00:50692.02+1.4
    23.03 23:50698.44+0.17
    23.03 22:50701.96-1.21
    23.03 21:50700.98+2.37
    23.03 20:50699.52+0.31
    23.03 19:50692.62-0.02
    23.03 18:50695.44-1.17
    23.03 17:50692.62-1.22
    23.03 16:50690.07-2.05
    23.03 15:50684.53-2.33
    23.03 14:50691.22-1.09
    23.03 13:50679.99+13.26
    23.03 12:50657.13-1.37
    23.03 11:50653.96-0.14
    23.03 10:50647.58-1.3
    23.03 09:50642.01-2.4
    23.03 08:50642.91+0.52
    23.03 07:50644.38-0.47
    23.03 06:50640.97-4.83
    23.03 05:50644.79-3.76
    23.03 04:50658.79+0.15
    23.03 03:50648.77+9.33
    23.03 02:50637.47+2
    23.03 01:50630.64-2.73
    23.03 00:50633.17-0.13
    22.03 23:50625.69+0.04
    22.03 22:50617.51-1.31
    22.03 21:50622.59+3.26
    22.03 20:50624.27-2.49
    22.03 19:50614.51-1.89
    22.03 18:50612.25+0.14
    22.03 17:50619.98-0.26
    22.03 16:50614.88+0.61
    22.03 15:50615-0.11
    22.03 14:50612.48+3.05
    22.03 13:50606.71+0.07
    22.03 12:50604.1-0.55
    22.03 11:50601.76-0.13
    22.03 10:50609.5-1.08
    22.03 09:50611.21+0.54
    22.03 08:50607.75+0.22
    22.03 07:50614.3-0.03
    22.03 06:50614.36-0.5
    22.03 05:50616.95+1.98
    22.03 04:50615.83+0.5
    22.03 03:50615.06+1.19
    22.03 02:50613.69-0.33
    22.03 01:50615.51-1.1
    22.03 00:50620.13+0.65
    21.03 23:50617.13-2.12
    21.03 22:50623.73-2.03
    21.03 21:50627.14+1.99
    21.03 20:50623.64-1.06
    21.03 19:50618.66+1.23
    21.03 18:50630.69+0.73
    21.03 17:50626.12-1.86
    21.03 16:50634.9+1.63
    21.03 15:50637.71-2.67
    21.03 14:50641.28+2.6
    21.03 13:50633.2+1.07
    21.03 12:50642.18+4.09
    21.03 11:50633.62
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 455.17
    макс: 805.1
    за месяц:
    797.15  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    27.03.2024732.42+53.14
    26.03.2024679.28-21.41
    25.03.2024700.69+5.9
    24.03.2024694.79+19.86
    23.03.2024674.93+57.23
    22.03.2024617.7-7.79
    21.03.2024625.49+34.83
    20.03.2024590.66-14.61
    19.03.2024605.27+11.1
    18.03.2024594.17+22.57
    17.03.2024571.6+20.47
    16.03.2024551.13+13.46
    15.03.2024537.67+14.18
    14.03.2024523.49+8.89
    13.03.2024514.6-10.57
    12.03.2024525.17-4.16
    11.03.2024529.33-14.03
    10.03.2024543.36-6.85
    09.03.2024550.21-9.8
    08.03.2024560.01+28.13
    07.03.2024531.88-3.88
    06.03.2024535.76-55.57
    05.03.2024591.33-41.93
    04.03.2024633.26-77.63
    03.03.2024710.89+66.73
    02.03.2024644.16+135.86
    01.03.2024508.3+14.46
    29.02.2024493.84-0.8
    28.02.2024494.64-4.94
    27.02.2024499.58+44.41
    26.02.2024455.17
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 390.17
    макс: 805.1
    за квартал:
    797.15  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    27.03.2024732.42+53.14
    26.03.2024679.28-21.41
    25.03.2024700.69+5.9
    24.03.2024694.79+19.86
    23.03.2024674.93+57.23
    22.03.2024617.7-7.79
    21.03.2024625.49+34.83
    20.03.2024590.66-14.61
    19.03.2024605.27+11.1
    18.03.2024594.17+22.57
    17.03.2024571.6+20.47
    16.03.2024551.13+13.46
    15.03.2024537.67+14.18
    14.03.2024523.49+8.89
    13.03.2024514.6-10.57
    12.03.2024525.17-4.16
    11.03.2024529.33-14.03
    10.03.2024543.36-6.85
    09.03.2024550.21-9.8
    08.03.2024560.01+28.13
    07.03.2024531.88-3.88
    06.03.2024535.76-55.57
    05.03.2024591.33-41.93
    04.03.2024633.26-77.63
    03.03.2024710.89+66.73
    02.03.2024644.16+135.86
    01.03.2024508.3+14.46
    29.02.2024493.84-0.8
    28.02.2024494.64-4.94
    27.02.2024499.58+44.41
    26.02.2024455.17+7.72
    25.02.2024447.45+9.06
    24.02.2024438.39-26.44
    23.02.2024464.83-11.57
    22.02.2024476.4-13.24
    21.02.2024489.64+10.16
    20.02.2024479.48-7.82
    19.02.2024487.3-17.46
    18.02.2024504.76-3.25
    17.02.2024508.01+6.89
    16.02.2024501.12-11.88
    15.02.2024513-17.16
    14.02.2024530.16-3.08
    13.02.2024533.24-15.75
    12.02.2024548.99+6.91
    11.02.2024542.08+46.19
    10.02.2024495.89-10.03
    09.02.2024505.92+3.05
    08.02.2024502.87+9.27
    07.02.2024493.6-5.62
    06.02.2024499.22-7.65
    05.02.2024506.87-17.82
    04.02.2024524.69+12.99
    03.02.2024511.7-11.92
    02.02.2024523.62-4.46
    01.02.2024528.08+22.03
    31.01.2024506.05+5.16
    30.01.2024500.89-4.22
    29.01.2024505.11-5.85
    28.01.2024510.96-4.86
    27.01.2024515.82-3.27
    26.01.2024519.09-12.99
    25.01.2024532.08+14.76
    24.01.2024517.32+40.85
    23.01.2024476.47+18.47
    22.01.2024458+8.31
    21.01.2024449.69-0.35
    20.01.2024450.04-7.61
    19.01.2024457.65+4.88
    18.01.2024452.77+1.05
    17.01.2024451.72-8.26
    16.01.2024459.98-4.61
    15.01.2024464.59+2.73
    14.01.2024461.86+0.29
    13.01.2024461.57+0.34
    11.01.2024461.23+1.72
    10.01.2024459.51-15.59
    09.01.2024475.1+21.76
    08.01.2024453.34+15.11
    07.01.2024438.23+5.89
    06.01.2024432.34+20.02
    05.01.2024412.32+8.13
    04.01.2024404.19-8.02
    03.01.2024412.21-1.07
    02.01.2024413.28-16.3
    01.01.2024429.58+6.7
    31.12.2023422.88-10.77
    30.12.2023433.65+43.48
    29.12.2023390.17-6.56
    28.12.2023396.73

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот