Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Derive

    Курс Bitcoin Cash (BCH) к Derive (DRV)

    Обновлено: 29.10.2026 18:10:01Bitcoin Cash

    =
    Калькулятор BCH - DRV / Обратный расчет: курс Derive к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно derive, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 745.61
      макс: 784.42
      за сутки:
      769.39  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 18:10769.39+0.91
      29.10 18:00768.48-3.82
      29.10 17:50772.3+2.61
      29.10 17:40769.69+6.18
      29.10 17:30763.51-0.26
      29.10 17:20763.77-0.94
      29.10 17:10764.71+0.68
      29.10 17:03764.03+0.76
      29.10 17:00763.27-1.12
      29.10 16:50764.39-0.48
      29.10 16:40764.87-0.66
      29.10 16:30765.53-1.2
      29.10 16:20766.73+1.04
      29.10 16:14765.69+0.81
      29.10 16:00764.88+0.3
      29.10 15:50764.58-0.28
      29.10 15:40764.86-1.2
      29.10 15:30766.06+0.96
      29.10 15:20765.1-0.71
      29.10 15:10765.81-1.67
      29.10 15:03767.48-0.58
      29.10 15:00768.06-0.2
      29.10 14:50768.26+0.19
      29.10 14:40768.07-0.74
      29.10 14:30768.81+8.31
      29.10 14:20760.5+1.09
      29.10 14:10759.41-0.67
      29.10 14:00760.08-7.13
      29.10 13:50767.21-0.65
      29.10 13:40767.86+1.29
      29.10 13:30766.57+1.53
      29.10 13:20765.04-0.36
      29.10 13:10765.4-0.08
      29.10 13:03765.48-0.04
      29.10 13:00765.52+0.38
      29.10 12:50765.14+0.64
      29.10 12:40764.5-3.86
      29.10 12:30768.36+1.12
      29.10 12:20767.24+0.69
      29.10 12:10766.55+0.7
      29.10 12:00765.85+2.07
      29.10 11:50763.78-1.2
      29.10 11:40764.98-1.24
      29.10 11:30766.22+0.71
      29.10 11:20765.51+5.38
      29.10 11:10760.13-2.34
      29.10 11:03762.47+0.22
      29.10 11:00762.25+1.1
      29.10 10:50761.15-0.36
      29.10 10:40761.51-0.4
      29.10 10:30761.91+1.31
      29.10 10:20760.6+0.29
      29.10 10:10760.31-0.39
      29.10 10:00760.7+0.66
      29.10 09:50760.04-2.21
      29.10 09:40762.25+0.34
      29.10 09:30761.91-0.3
      29.10 09:20762.21-0.07
      29.10 09:10762.28+1.74
      29.10 09:03760.54-0.69
      29.10 09:00761.23-0.49
      29.10 08:50761.72+0.46
      29.10 08:40761.26+1.3
      29.10 08:30759.96-1.44
      29.10 08:20761.4+1.53
      29.10 08:10759.87+1.87
      29.10 08:00758+1.01
      29.10 07:50756.99+1.99
      29.10 07:40755-0.53
      29.10 07:30755.53+1.63
      29.10 07:20753.9+0.81
      29.10 07:10753.09+1.24
      29.10 07:03751.85-0.05
      29.10 07:00751.9+3.12
      29.10 06:50748.78-3.14
      29.10 06:40751.92-6.91
      29.10 06:30758.83-4.24
      29.10 06:20763.07-4.14
      29.10 06:10767.21+0.41
      29.10 06:00766.8+4.22
      29.10 05:50762.58+3.05
      29.10 05:40759.53+0.74
      29.10 05:30758.79-2
      29.10 05:20760.79+0.43
      29.10 05:10760.36+0.7
      29.10 05:03759.66-2.47
      29.10 05:00762.13+3.49
      29.10 04:50758.64-2.12
      29.10 04:40760.76+2.93
      29.10 04:30757.83-0.32
      29.10 04:20758.15-0.06
      29.10 04:10758.21-0.41
      29.10 04:00758.62-1.42
      29.10 03:50760.04-3.52
      29.10 03:40763.56-0.91
      29.10 03:30764.47+0.89
      29.10 03:20763.58+1.28
      29.10 03:10762.3-2.34
      29.10 03:03764.64-0.03
      29.10 03:00764.67-1.48
      29.10 02:50766.15-2.26
      29.10 02:40768.41-1.5
      29.10 02:30769.91-1.54
      29.10 02:20771.45+1.87
      29.10 02:10769.58-1.39
      29.10 02:00770.97+0.14
      29.10 01:50770.83+1.14
      29.10 01:40769.69+1.59
      29.10 01:30768.1+0.95
      29.10 01:20767.15+1.12
      29.10 01:10766.03-2.47
      29.10 01:03768.5-1.79
      29.10 01:00770.29+1.31
      29.10 00:50768.98+1.7
      29.10 00:40767.28-0.57
      29.10 00:30767.85-0.16
      29.10 00:20768.01-2.17
      29.10 00:10770.18+1.22
      29.10 00:00768.96+0.91
      28.10 23:50768.05+4.94
      28.10 23:40763.11+1.97
      28.10 23:30761.14+5.86
      28.10 23:20755.28-2.02
      28.10 23:10757.3+3.48
      28.10 23:03753.82+0.17
      28.10 23:00753.65-4.07
      28.10 22:50757.72+1.99
      28.10 22:40755.73+3.67
      28.10 22:30752.06+1.97
      28.10 22:20750.09+0.68
      28.10 22:10749.41+3.8
      28.10 22:00745.61-5.82
      28.10 21:50751.43-5.39
      28.10 21:40756.82+2.69
      28.10 21:30754.13-0.38
      28.10 21:20754.51-11.41
      28.10 21:10765.92-3.7
      28.10 21:03769.62-2.44
      28.10 21:00772.06+0.72
      28.10 20:50771.34+0.58
      28.10 20:40770.76+2.76
      28.10 20:30768-3.67
      28.10 20:20771.67-4.89
      28.10 20:10776.56-0.54
      28.10 20:00777.1+1.08
      28.10 19:50776.02-3.03
      28.10 19:40779.05+1.71
      28.10 19:30777.34-3.11
      28.10 19:20780.45+0.47
      28.10 19:10779.98-4.28
      28.10 19:03784.26-0.16
      28.10 19:00784.42
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 711.14
      макс: 807.81
      за неделю:
      769.39  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 18:10769.39-3.82
      29.10 17:50772.3-1.12
      29.10 16:50764.39+0.3
      29.10 15:50764.58-0.2
      29.10 14:50768.26-7.13
      29.10 13:50767.21+0.38
      29.10 12:50765.14+2.07
      29.10 11:50763.78+1.1
      29.10 10:50761.15+0.66
      29.10 09:50760.04-0.49
      29.10 08:50761.72+1.01
      29.10 07:50756.99+3.12
      29.10 06:50748.78+4.22
      29.10 05:50762.58+3.49
      29.10 04:50758.64-1.42
      29.10 03:50760.04-1.48
      29.10 02:50766.15+0.14
      29.10 01:50770.83+1.31
      29.10 00:50768.98+0.91
      28.10 23:50768.05-4.07
      28.10 22:50757.72-5.82
      28.10 21:50751.43+0.72
      28.10 20:50771.34+1.08
      28.10 19:50776.02-0.03
      28.10 18:50784.45-0.47
      28.10 17:50786.83+2.72
      28.10 16:50775.44-2.06
      28.10 15:50772.58-1.48
      28.10 14:50773.53-3.03
      28.10 13:50773.83-7.55
      28.10 12:50796.03+0.89
      28.10 11:50800.72+1.38
      28.10 10:50802.53+0.85
      28.10 09:50803.87+1.59
      28.10 08:50804.02-0.06
      28.10 07:50804.65+0.24
      28.10 06:50805.78+4.49
      28.10 05:50796.19-0.93
      28.10 04:50803.33-0.39
      28.10 03:50804.82+2.98
      28.10 02:50801.13+0.77
      28.10 01:50796.08+0.47
      28.10 00:50794.53-1.23
      27.10 23:50790.91+0.8
      27.10 22:50789.59-1.13
      27.10 21:50793.69-4.15
      27.10 20:50803.74+0.23
      27.10 19:50800.76-3.21
      27.10 18:50806.93-1.45
      27.10 17:50806.01-2.92
      27.10 16:50804.95-0.85
      27.10 15:50807.11+0.76
      27.10 14:50799.19-3.18
      27.10 13:50804.2+0.08
      27.10 12:50800.9+0.71
      27.10 11:50800.62+3.59
      27.10 10:50799.67-0.43
      27.10 09:50792.97+9.46
      27.10 08:50797.38+0.82
      27.10 07:50796.18-1.66
      27.10 06:50800.16+2.07
      27.10 05:50797.82-2.89
      27.10 04:50804.93+0.09
      27.10 03:50799.3+1.02
      27.10 02:50793.06-0.74
      27.10 01:50792.02-0.93
      27.10 00:50793.38+1.41
      26.10 23:50787.74+1.54
      26.10 22:50783.81-3.04
      26.10 21:50782.35+2.01
      26.10 20:50787.68+3.34
      26.10 19:50784.09-6.9
      26.10 18:50779.05-1.01
      26.10 17:50788.21-3.62
      26.10 16:50789.73-0.02
      26.10 15:50794.06-0.26
      26.10 14:50799.94-0.36
      26.10 13:50797.81+0.11
      26.10 12:50794.68+4.5
      26.10 11:50795.06-1.96
      26.10 10:50787.84+2.08
      26.10 09:50792.81+1.12
      26.10 08:50807.81+2.4
      26.10 07:50801.43+2.27
      26.10 06:50788.32-0.73
      26.10 05:50788.87+9.47
      26.10 04:50785.36-0.64
      26.10 03:50790.72+2.51
      26.10 02:50777.27-1.69
      26.10 01:50784.29+0.37
      26.10 00:50780.81+0.19
      25.10 23:50777.83-2.65
      25.10 22:50781.99+1.23
      25.10 21:50781.52-0.34
      25.10 20:50782.31+4.43
      25.10 19:50774.23-0.43
      25.10 18:50777.15+4.85
      25.10 17:50770.57-1.11
      25.10 16:50773.17-1.49
      25.10 15:50771.63+1.16
      25.10 14:50773.7+0.61
      25.10 13:50765.37+2.67
      25.10 12:50753.19-1.82
      25.10 11:50752.12+0.98
      25.10 10:50757.77-1.72
      25.10 09:50749.43-0.23
      25.10 08:50751.64-0.72
      25.10 07:50758.31+0.2
      25.10 06:50757.5-1
      25.10 05:50758.51-1.12
      25.10 04:50758.74-0.44
      25.10 03:50748.48-0.39
      25.10 02:50757.42+0.45
      25.10 01:50751.95+0.59
      25.10 00:50747.74+1.33
      24.10 23:50743.76-1.3
      24.10 22:50742.5-1.45
      24.10 21:50750.83+0.72
      24.10 20:50751.02+5.46
      24.10 19:50748.63+5.05
      24.10 18:50741.52-1.48
      24.10 17:50744.13-1.33
      24.10 16:50747.39-1.31
      24.10 15:50750.93+2.09
      24.10 14:50745.9+0.47
      24.10 13:50743.51+2.1
      24.10 12:50726.25+1.3
      24.10 11:50721.38-2.69
      24.10 10:50724.19-0.95
      24.10 09:50724.64-0.06
      24.10 08:50722.71+1.25
      24.10 07:50721.38-0.84
      24.10 06:50721.12-1.42
      24.10 05:50722.56+1.47
      24.10 04:50722.48-0.93
      24.10 03:50725+2.98
      24.10 02:50740.11-13.06
      24.10 01:50736.05+1.4
      24.10 00:50738.52+1.81
      23.10 23:50739.36-0.63
      23.10 22:50736.98-0.98
      23.10 21:50733.97-2.04
      23.10 20:50739.83-2.79
      23.10 19:50748.94+0.8
      23.10 18:50754.84-2.13
      23.10 17:50755.15-0.49
      23.10 16:50752.5+0.38
      23.10 15:50752.33+0.35
      23.10 14:50749.35-1.11
      23.10 13:50756.87+1.21
      23.10 12:50749.87+0.05
      23.10 11:50754.44-1.74
      23.10 10:50750.36+0.34
      23.10 09:50746.21-0.6
      23.10 08:50749.96+14.33
      23.10 07:50734.34+2.4
      23.10 06:50728.95+2.33
      23.10 05:50731.05-4.26
      23.10 04:50727.51+2.41
      23.10 03:50711.14+0.55
      23.10 02:50716.29-0.06
      23.10 01:50715.47-2.52
      23.10 00:50717.83+0.54
      22.10 23:50736.07+2.25
      22.10 22:50727.62+0.18
      22.10 21:50726.38-0.5
      22.10 20:50722.57+1.08
      22.10 19:50718.47+2.29
      22.10 18:50717.53
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 511.86
      макс: 819.33
      за месяц:
      769.39  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026783.5-15.27
      27.10.2026798.77+7.26
      26.10.2026791.51+25.05
      25.10.2026766.46+29.97
      24.10.2026736.49-4.93
      23.10.2026741.42+26.42
      22.10.2026715-6.93
      21.10.2026721.93+10.87
      20.10.2026711.06+0.99
      19.10.2026710.07+2.04
      18.10.2026708.03+28.11
      17.10.2026679.92-5.54
      16.10.2026685.46+0.01
      15.10.2026685.45+44.05
      14.10.2026641.4+13.03
      13.10.2026628.37+20.7
      12.10.2026607.67+52.74
      11.10.2026554.93+43.07
      10.10.2026511.86-59.2
      09.10.2026571.06-174.85
      08.10.2026745.91-54.13
      07.10.2026800.04+31.09
      06.10.2026768.95-13.6
      05.10.2026782.55+9.54
      04.10.2026773.01-46.32
      03.10.2026819.33+50.48
      02.10.2026768.85+0.51
      01.10.2026768.34-40.67
      30.09.2026809.01+1.1
      29.09.2026807.91+7.46
      28.09.2026800.45
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 511.86
      макс: 2472.75
      за квартал:
        769.39
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026783.5-15.27
      27.10.2026798.77+7.26
      26.10.2026791.51+25.05
      25.10.2026766.46+29.97
      24.10.2026736.49-4.93
      23.10.2026741.42+26.42
      22.10.2026715-6.93
      21.10.2026721.93+10.87
      20.10.2026711.06+0.99
      19.10.2026710.07+2.04
      18.10.2026708.03+28.11
      17.10.2026679.92-5.54
      16.10.2026685.46+0.01
      15.10.2026685.45+44.05
      14.10.2026641.4+13.03
      13.10.2026628.37+20.7
      12.10.2026607.67+52.74
      11.10.2026554.93+43.07
      10.10.2026511.86-59.2
      09.10.2026571.06-174.85
      08.10.2026745.91-54.13
      07.10.2026800.04+31.09
      06.10.2026768.95-13.6
      05.10.2026782.55+9.54
      04.10.2026773.01-46.32
      03.10.2026819.33+50.48
      02.10.2026768.85+0.51
      01.10.2026768.34-40.67
      30.09.2026809.01+1.1
      29.09.2026807.91+7.46
      28.09.2026800.45+0.95
      27.09.2026799.5+25.79
      25.09.2026773.71+21.85
      24.09.2026751.86+12.55
      23.09.2026739.31+29.9
      22.09.2026709.41+51.58
      21.09.2026657.83+22.42
      20.09.2026635.41-0.7
      19.09.2026636.11-343.91
      18.09.2026980.02+31.75
      17.09.2026948.27-300.6
      16.09.20261248.87-333.14
      15.09.20261582.01+13.56
      14.09.20261568.45+38.07
      13.09.20261530.38-10.56
      12.09.20261540.94-35.05
      11.09.20261575.99+10.18
      10.09.20261565.81-4.55
      09.09.20261570.36-15.53
      08.09.20261585.89-36.36
      07.09.20261622.25+75.23
      06.09.20261547.02+181.85
      05.09.20261365.17-304.84
      04.09.20261670.01-29.88
      03.09.20261699.89-25.11
      02.09.20261725+14.77
      01.09.20261710.23+67.47
      31.08.20261642.76+126.36
      30.08.20261516.4+40
      29.08.20261476.4-65.06
      28.08.20261541.46-44.62
      27.08.20261586.08-73.87
      26.08.20261659.95-131.16
      25.08.20261791.11-482.88
      23.08.20262273.99-198.76
      22.08.20262472.75+175.94
      21.08.20262296.81+68.74
      20.08.20262228.07+31.78
      19.08.20262196.29+15.32
      18.08.20262180.97+55.54
      17.08.20262125.43+275.58
      16.08.20261849.85-365.07
      15.08.20262214.92+19.85
      14.08.20262195.07-29.82
      13.08.20262224.89+82.14
      12.08.20262142.75-23.14
      11.08.20262165.89-75.44
      10.08.20262241.33+2.02
      09.08.20262239.31-0.57
      08.08.20262239.88+9.48
      07.08.20262230.4+57.69
      06.08.20262172.71+41.35
      05.08.20262131.36-27.33
      04.08.20262158.69-43.95
      03.08.20262202.64+99.31
      02.08.20262103.33+196.94
      01.08.20261906.39+6.06
      31.07.20261900.33-354.81
      30.07.20262255.14

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.