Курсы криптовалют к Derive

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Derive (DRV) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Derive (DRV) на текущий момент составляет 12.0206 RUB, а общий объем торгов за 24 часа – 303 416 278 RUB. Рыночная капитализация составляет 8 865 519 205 RUB. За последние 24 часа курс Derive относительно рубля снизился на -3.13%. Изменение за неделю составило -12.96%.


	=
Калькулятор DRV - RUB / Обратный расчет: курс рубля к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно рубля, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9837

макс: 12.4358

за сутки:

12.0206

Таблица изменений курса derive : показать

Дата	Курс	+/-
14.09 06:10	12.0206	+0.0216
14.09 06:00	11.999	-0.0162
14.09 05:50	12.0152	+0.0001
14.09 05:40	12.0151	+0.0012
14.09 05:30	12.0139	+0.0143
14.09 05:20	11.9996	-0.0152
14.09 05:10	12.0148	+0.0213
14.09 05:03	11.9935	+0.0043
14.09 05:00	11.9892	+0.0008
14.09 04:50	11.9884	+0.0047
14.09 04:40	11.9837	-0.026
14.09 04:30	12.0097	+0.0014
14.09 04:20	12.0083	-0.0137
14.09 04:10	12.022	-0.0067
14.09 04:00	12.0287	-0.0319
14.09 03:50	12.0606	-0.0171
14.09 03:40	12.0777	-0.0057
14.09 03:30	12.0834	-0.0251
14.09 03:20	12.1085	-0.0601
14.09 03:10	12.1686	-0.0059
14.09 03:03	12.1745	-0.0151
14.09 03:00	12.1896	+0.0187
14.09 02:50	12.1709	-0.0071
14.09 02:40	12.178	-0.0138
14.09 02:30	12.1918	-0.0155
14.09 02:20	12.2073	-0.0093
14.09 02:10	12.2166	+0.0028
14.09 02:00	12.2138	-0.0079
14.09 01:50	12.2217	-0.024
14.09 01:40	12.2457	-0.0121
14.09 01:30	12.2578	-0.0032
14.09 01:20	12.261	-0.006
14.09 01:10	12.267	-0.0202
14.09 01:03	12.2872	+0.0137
14.09 01:00	12.2735	+0.0194
14.09 00:50	12.2541	+0.0031
14.09 00:40	12.251	-0.0032
14.09 00:30	12.2542	-0.0185
14.09 00:20	12.2727	+0.007
14.09 00:10	12.2657	-0.003
14.09 00:00	12.2687	-0.0134
13.09 23:50	12.2821	+0.0016
13.09 23:40	12.2805	-0.002
13.09 23:30	12.2825	-0.0019
13.09 23:20	12.2844	-0.0234
13.09 23:10	12.3078	-0.0144
13.09 23:03	12.3222	+0.0293
13.09 23:00	12.2929	-0.0092
13.09 22:50	12.3021	+0.0143
13.09 22:40	12.2878	+0.005
13.09 22:30	12.2828	+0.0166
13.09 22:20	12.2662	-0.0032
13.09 22:10	12.2694	+0.0032
13.09 22:00	12.2662	+0.0001
13.09 21:50	12.2661	+0.0213
13.09 21:40	12.2448	+0.006
13.09 21:30	12.2388	-0.025
13.09 21:20	12.2638	-0.0077
13.09 21:10	12.2715	+0.0061
13.09 21:03	12.2654	-0.0005
13.09 21:00	12.2659	-0.0025
13.09 20:50	12.2684	-0.0034
13.09 20:40	12.2718	+0.0149
13.09 20:30	12.2569	+0.0034
13.09 20:24	12.2535	+0.0198
13.09 20:10	12.2337	-0.0068
13.09 20:00	12.2405	-0.0158
13.09 19:50	12.2563	+0.0195
13.09 19:40	12.2368	+0.0215
13.09 19:30	12.2153	-0.0476
13.09 19:20	12.2629	+0.0662
13.09 19:10	12.1967	+0.0048
13.09 19:03	12.1919	+0.0005
13.09 19:00	12.1914	-0.0218
13.09 18:50	12.2132	+0.0304
13.09 18:40	12.1828	-0.0096
13.09 18:30	12.1924	-0.029
13.09 18:20	12.2214	+0.0263
13.09 18:10	12.1951	+0.0316
13.09 18:00	12.1635	+0.014
13.09 17:50	12.1495	-0.0086
13.09 17:40	12.1581	-0.0427
13.09 17:30	12.2008	+0.0143
13.09 17:20	12.1865	-0.0054
13.09 17:10	12.1919	+0.008
13.09 17:03	12.1839	-0.0022
13.09 17:00	12.1861	-0.0508
13.09 16:50	12.2369	-0.0426
13.09 16:40	12.2795	-0.0226
13.09 16:30	12.3021	+0.0082
13.09 16:20	12.2939	-0.0217
13.09 16:10	12.3156	-0.0135
13.09 16:00	12.3291	+0.0029
13.09 15:50	12.3262	+0.0004
13.09 15:40	12.3258	+0.0033
13.09 15:30	12.3225	+0.0011
13.09 15:20	12.3214	+0.0182
13.09 15:10	12.3032	-0.0036
13.09 15:03	12.3068	+0.003
13.09 15:00	12.3038	-0.0034
13.09 14:50	12.3072	-0.0167
13.09 14:40	12.3239	-0.004
13.09 14:30	12.3279	-0.0088
13.09 14:20	12.3367	-0.0018
13.09 14:10	12.3385	+0.0035
13.09 14:00	12.335	-0.0116
13.09 13:50	12.3466	-0.007
13.09 13:40	12.3536	+0.0104
13.09 13:30	12.3432	-0.0045
13.09 13:20	12.3477	-0.0196
13.09 13:10	12.3673	-0.0122
13.09 13:03	12.3795	-0.0042
13.09 13:00	12.3837	+0.0108
13.09 12:50	12.3729	-0.0109
13.09 12:40	12.3838	-0.0129
13.09 12:30	12.3967	-0.0026
13.09 12:20	12.3993	+0.0073
13.09 12:10	12.392	-0.0007
13.09 12:00	12.3927	-0.0094
13.09 11:50	12.4021	-0.0073
13.09 11:40	12.4094	+0.0037
13.09 11:30	12.4057	+0.003
13.09 11:20	12.4027	-0.0038
13.09 11:10	12.4065	-0.0064
13.09 11:03	12.4129	-0.0025
13.09 11:00	12.4154	-0.0204
13.09 10:50	12.4358	+0.0257
13.09 10:40	12.4101	+0.0086
13.09 10:30	12.4015	-0.0015
13.09 10:20	12.403	+0.0062
13.09 10:10	12.3968	+0.0097
13.09 10:00	12.3871	+0.0058
13.09 09:50	12.3813	+0.0033
13.09 09:40	12.378	+0.0042
13.09 09:30	12.3738	-0.0075
13.09 09:20	12.3813	+0.0034
13.09 09:10	12.3779	-0.0129
13.09 09:03	12.3908	+0.0034
13.09 09:00	12.3874	-0.0039
13.09 08:50	12.3913	+0.0087
13.09 08:40	12.3826	+0.0049
13.09 08:30	12.3777	-0.0173
13.09 08:20	12.395	-0.0021
13.09 08:10	12.3971	+0.0014
13.09 08:00	12.3957	+0.0004
13.09 07:50	12.3953	-0.0023
13.09 07:40	12.3976	+0.006
13.09 07:30	12.3916	-0.0014
13.09 07:20	12.393	+0.0022
13.09 07:10	12.3908	-0.0156
13.09 07:03	12.4064	-0.0029
13.09 07:00	12.4093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7374

макс: 14.4307

за неделю:

12.0206

Таблица изменений курса derive : показать

Дата	Курс	+/-
14.09 06:10	12.0206	-0.0162
14.09 05:50	12.0152	+0.0008
14.09 04:50	11.9884	-0.0319
14.09 03:50	12.0606	+0.0187
14.09 02:50	12.1709	-0.0079
14.09 01:50	12.2217	+0.0194
14.09 00:50	12.2541	-0.0134
13.09 23:50	12.2821	-0.0092
13.09 22:50	12.3021	+0.0001
13.09 21:50	12.2661	-0.0025
13.09 20:50	12.2684	-0.0158
13.09 19:50	12.2563	-0.0218
13.09 18:50	12.2132	+0.014
13.09 17:50	12.1495	-0.0508
13.09 16:50	12.2369	+0.0029
13.09 15:50	12.3262	-0.0034
13.09 14:50	12.3072	-0.0116
13.09 13:50	12.3466	+0.0108
13.09 12:50	12.3729	-0.0094
13.09 11:50	12.4021	-0.0204
13.09 10:50	12.4358	+0.0058
13.09 09:50	12.3813	-0.0039
13.09 08:50	12.3913	+0.0004
13.09 07:50	12.3953	+0.0078
13.09 06:50	12.4015	-0.0433
13.09 05:50	12.4464	-0.0207
13.09 04:50	12.5198	-0.0034
13.09 03:50	12.561	-0.0229
13.09 02:50	12.649	-0.021
13.09 01:50	12.6765	-0.0347
13.09 00:50	12.7098	+0.0139
12.09 23:50	12.694	-0.0012
12.09 22:50	12.6375	+0.0086
12.09 21:50	12.6618	+0.0062
12.09 20:50	12.6606	-0.0086
12.09 19:50	12.5774	-0.0166
12.09 18:50	12.596	+0.0145
12.09 17:50	12.5187	+0.0334
12.09 16:50	12.4688	+0.0193
12.09 15:50	12.4107	-0.0019
12.09 14:50	12.4228	-0.0328
12.09 13:50	12.472	-0.0062
12.09 12:50	12.5117	+0.0714
12.09 11:50	12.3935	-0.0073
12.09 10:50	12.3918	+0.0022
12.09 09:50	12.4143	-0.0008
12.09 08:50	12.4647	-0.0053
12.09 07:50	12.4501	+0.0786
12.09 06:50	12.4348	-0.0243
12.09 05:50	12.4721	+0.0019
12.09 04:50	12.4673	-0.008
12.09 03:50	12.4908	+0.046
12.09 02:50	12.4672	-0.0115
12.09 01:50	12.4819	-0.0313
12.09 00:50	12.5119	-0.0802
11.09 23:50	12.5208	+0.0061
11.09 22:50	12.5242	-0.024
11.09 21:50	12.5755	-0.0031
11.09 20:50	12.4986	+0.0001
11.09 19:50	12.4596	-0.027
11.09 18:50	12.386	-0.0337
11.09 17:50	12.4629	+0.1344
11.09 16:50	12.2958	+0.1111
11.09 15:50	11.9948	-0.0014
11.09 14:50	11.8785	-0.0312
11.09 13:50	11.9499	+0.0331
11.09 12:50	12.0193	-0.0231
11.09 11:50	12.0195	+0.0371
11.09 10:50	12.0228	+0.0816
11.09 09:50	11.8165	+0.0525
11.09 08:50	11.7374	-0.0628
11.09 07:50	12.0594	+0.0192
11.09 06:50	12.0537	-0.0021
11.09 05:50	12.0992	-0.0128
11.09 04:50	12.1853	-0.0216
11.09 03:50	12.2672	-0.047
11.09 02:50	12.5283	+0.02
11.09 01:50	12.6073	-0.0026
11.09 00:50	12.6817	-0.005
10.09 23:50	12.7493	-0.0255
10.09 22:50	12.7541	+0.0406
10.09 21:50	12.6713	+0.0213
10.09 20:50	12.647	+0.026
10.09 19:50	12.6101	-0.0162
10.09 18:50	12.7087	+0.0128
10.09 17:50	12.6837	+0.025
10.09 16:50	12.6565	-0.1366
10.09 15:50	12.79	+0.0176
10.09 14:50	12.7203	-0.0129
10.09 13:50	12.8156	+0.0254
10.09 12:50	12.8419	-0.0404
10.09 11:50	13.0556	-0.0686
10.09 10:50	13.1664	-0.0139
10.09 09:50	13.2287	+0.0747
10.09 08:50	13.2481	+0.0685
10.09 07:50	13.3729	+0.1359
10.09 06:50	12.9076	+0.027
10.09 05:50	12.8656	-0.3257
10.09 04:50	13.2055	-0.0743
10.09 03:50	13.1315	-0.0074
10.09 02:50	13.1186	-0.0211
10.09 01:50	13.1995	+0.0423
10.09 00:50	13.7325	-0.4454
09.09 23:50	14.2183	-0.0052
09.09 22:50	14.3186	-0.0274
09.09 21:50	14.3797	-0.1175
09.09 20:50	14.4307	+0.1182
09.09 19:50	14.1667	-0.0242
09.09 18:50	14.1608	-0.0366
09.09 17:50	14.1878	+0.0193
09.09 16:50	14.1157	-0.0083
09.09 15:50	13.9309	+0.0022
09.09 14:50	13.9159	+0.0027
09.09 13:50	13.902	+0.0258
09.09 12:50	14.1623	-0.0481
09.09 11:50	14.2162	-0.0372
09.09 10:50	14.1927	+0.0145
09.09 09:50	14.0113	+0.0936
09.09 08:50	13.9099	-0.0068
09.09 07:50	13.9476	-0.0037
09.09 06:50	13.8724	-0.029
09.09 05:50	13.9742	+0.0017
09.09 04:50	14.0291	-0.0028
09.09 03:50	14.0176	-0.0174
09.09 02:50	14.1083	+0.0171
09.09 01:50	14.057	+0.0098
09.09 00:50	14.0527	+0.0337
08.09 23:50	14.0079	-0.0261
08.09 22:50	14.0482	-0.125
08.09 21:50	14.223	+0.0029
08.09 20:50	14.2371	-0.0166
08.09 19:50	14.2486	-0.0025
08.09 18:50	14.2323	+0.0008
08.09 17:50	14.124	-0.0324
08.09 16:50	13.9692	-0.0095
08.09 15:50	13.9893	+0.0015
08.09 14:50	13.9687	-0.1339
08.09 13:50	14.0757	+0.0801
08.09 12:50	13.9557	-0.0038
08.09 11:50	13.8616	-0.0773
08.09 10:50	13.9574	+0.1097
08.09 09:50	13.8616	+0.0113
08.09 08:50	13.8556	+0.0021
08.09 07:50	14.0657	+0.051
08.09 06:50	14.0216	+0.1406
08.09 05:50	13.8281	-0.012
08.09 04:50	13.6532	+0.0821
08.09 03:50	13.6561	+0.0263
08.09 02:50	13.6566	+0.0578
08.09 01:50	13.6239	-0.0115
08.09 00:50	13.5807	-0.057
07.09 23:50	13.5498	-0.0111
07.09 22:50	13.4808	-0.0424
07.09 21:50	13.484	-0.0353
07.09 20:50	13.5488	-0.0295
07.09 19:50	13.6504	-0.021
07.09 18:50	13.6801	-0.0001
07.09 17:50	13.7125	-0.0341
07.09 16:50	13.8439	-0.0364
07.09 15:50	13.9019	+0.0245
07.09 14:50	13.9113	-0.0142
07.09 13:50	13.9502	-0.0049
07.09 12:50	13.9106	+0.041
07.09 11:50	13.7677	-0.0167
07.09 10:50	13.7779	+0.1578
07.09 09:50	13.6274	-0.136
07.09 08:50	13.805	-0.0042
07.09 07:50	13.8179	-0.0437
07.09 06:50	13.8108

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 7.7875

макс: 15.8305

за месяц:

12.0206

Таблица изменений курса derive : показать

Дата	Курс	+/-
13.09.2026	12.3488	-0.1743
12.09.2026	12.5231	+0.3495
11.09.2026	12.1736	-0.642
10.09.2026	12.8156	-1.1558
09.09.2026	13.9714	+0.0088
08.09.2026	13.9626	+0.2293
07.09.2026	13.7333	-0.7089
06.09.2026	14.4422	-1.3883
05.09.2026	15.8305	+2.7476
04.09.2026	13.0829	+0.2355
03.09.2026	12.8474	+0.4476
02.09.2026	12.3998	-0.1383
01.09.2026	12.5381	-0.4032
31.08.2026	12.9413	-1.1412
30.08.2026	14.0825	-0.2592
29.08.2026	14.3417	-0.0794
28.08.2026	14.4211	-0.2224
27.08.2026	14.6435	+1.1934
26.08.2026	13.4501	+3.4847
23.08.2026	9.9654	+0.5299
22.08.2026	9.4355	-0.121
21.08.2026	9.5565	+1.3999
20.08.2026	8.1566	+0.2153
19.08.2026	7.9413	-0.0012
18.08.2026	7.9425	-0.2325
17.08.2026	8.175	-1.0997
16.08.2026	9.2747	+1.4872
15.08.2026	7.7875	-0.0557
14.08.2026	7.8432

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 6.3435

макс: 15.8305

за квартал:

12.0206

Таблица изменений курса derive : показать

Дата	Курс	+/-
13.09.2026	12.3488	-0.1743
12.09.2026	12.5231	+0.3495
11.09.2026	12.1736	-0.642
10.09.2026	12.8156	-1.1558
09.09.2026	13.9714	+0.0088
08.09.2026	13.9626	+0.2293
07.09.2026	13.7333	-0.7089
06.09.2026	14.4422	-1.3883
05.09.2026	15.8305	+2.7476
04.09.2026	13.0829	+0.2355
03.09.2026	12.8474	+0.4476
02.09.2026	12.3998	-0.1383
01.09.2026	12.5381	-0.4032
31.08.2026	12.9413	-1.1412
30.08.2026	14.0825	-0.2592
29.08.2026	14.3417	-0.0794
28.08.2026	14.4211	-0.2224
27.08.2026	14.6435	+1.1934
26.08.2026	13.4501	+3.4847
23.08.2026	9.9654	+0.5299
22.08.2026	9.4355	-0.121
21.08.2026	9.5565	+1.3999
20.08.2026	8.1566	+0.2153
19.08.2026	7.9413	-0.0012
18.08.2026	7.9425	-0.2325
17.08.2026	8.175	-1.0997
16.08.2026	9.2747	+1.4872
15.08.2026	7.7875	-0.0557
14.08.2026	7.8432	-0.1442
13.08.2026	7.9874	-0.2528
12.08.2026	8.2402	+0.0915
11.08.2026	8.1487	+0.2445
10.08.2026	7.9042	+0.0003
09.08.2026	7.9039	-0.0138
08.08.2026	7.9177	-0.0283
07.08.2026	7.946	-0.0581
06.08.2026	8.0041	-0.066
05.08.2026	8.0701	+0.0351
04.08.2026	8.035	+0.3391
03.08.2026	7.6959	-0.2786
02.08.2026	7.9745	-0.7517
01.08.2026	8.7262	-0.0951
31.07.2026	8.8213	+1.2339
30.07.2026	7.5874	-0.3821
29.07.2026	7.9695	-0.2024
28.07.2026	8.1719	-0.4571
27.07.2026	8.629	-0.2789
26.07.2026	8.9079	+0.0344
25.07.2026	8.8735	-0.1677
24.07.2026	9.0412	-0.3419
23.07.2026	9.3831	+0.0298
22.07.2026	9.3533	-0.1771
21.07.2026	9.5304	-0.0735
20.07.2026	9.6039	+0.0193
19.07.2026	9.5846	-0.0943
18.07.2026	9.6789	-0.4747
17.07.2026	10.1536	-0.5468
16.07.2026	10.7004	-0.5216
15.07.2026	11.222	-0.4871
14.07.2026	11.7091	+2.6387
13.07.2026	9.0704	-0.3842
12.07.2026	9.4546	+0.2945
11.07.2026	9.1601	+0.3368
10.07.2026	8.8233	+0.3584
09.07.2026	8.4649	+0.1129
08.07.2026	8.352	-0.1489
07.07.2026	8.5009	-0.1461
06.07.2026	8.647	+0.2147
05.07.2026	8.4323	+0.0336
04.07.2026	8.3987	-0.0579
03.07.2026	8.4566	-0.1357
02.07.2026	8.5923	-0.1393
01.07.2026	8.7316	+0.4178
30.06.2026	8.3138	+0.1628
29.06.2026	8.151	+0.3602
28.06.2026	7.7908	+0.9369
27.06.2026	6.8539	+0.415
26.06.2026	6.4389	+0.0346
25.06.2026	6.4043	+0.0608
24.06.2026	6.3435	-0.1309
23.06.2026	6.4744	-0.2554
22.06.2026	6.7298	-0.2487
21.06.2026	6.9785	-0.1143
20.06.2026	7.0928	+0.1214
19.06.2026	6.9714	-0.0444
18.06.2026	7.0158	-0.2285
17.06.2026	7.2443	-0.1578
16.06.2026	7.4021	+0.0432
15.06.2026	7.3589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот