Курсы криптовалют к Derive

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Derive (DRV) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Derive (DRV) на текущий момент составляет 7.4828 RUB, а общий объем торгов за 24 часа – 229 025 146 RUB. Рыночная капитализация составляет 5 518 804 345 RUB. За последние 24 часа курс Derive относительно рубля снизился на -2.31%. Изменение за неделю составило -19.63%.


	=
Калькулятор DRV - RUB / Обратный расчет: курс рубля к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно рубля, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4826

макс: 7.7132

за сутки:

7.4828

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 01:20	7.4828	+0.0002
31.07 01:10	7.4826	-0.0004
31.07 01:03	7.483	-0.0003
31.07 01:00	7.4833	-0.0258
31.07 00:50	7.5091	-
31.07 00:40	7.5091	+0.0004
31.07 00:30	7.5087	-
31.07 00:20	7.5087	+0.0005
31.07 00:10	7.5082	-0.0006
31.07 00:00	7.5088	-
30.07 23:50	7.5088	-0.001
30.07 23:40	7.5098	-0.0002
30.07 23:30	7.51	+0.0213
30.07 23:20	7.4887	-0.0299
30.07 23:10	7.5186	-0.0204
30.07 23:03	7.539	-0.0004
30.07 23:00	7.5394	-0.0162
30.07 22:50	7.5556	+0.0106
30.07 22:40	7.545	-0.0156
30.07 22:30	7.5606	+0.0082
30.07 22:20	7.5524	+0.0024
30.07 22:10	7.55	+0.0067
30.07 22:00	7.5433	-0.001
30.07 21:50	7.5443	-0.0071
30.07 21:40	7.5514	-0.004
30.07 21:30	7.5554	-0.0017
30.07 21:20	7.5571	-0.0015
30.07 21:10	7.5586	-0.0001
30.07 21:03	7.5587	-0.0012
30.07 21:00	7.5599	+0.0034
30.07 20:50	7.5565	-0.0109
30.07 20:40	7.5674	+0.0026
30.07 20:30	7.5648	+0.0034
30.07 20:20	7.5614	+0.0175
30.07 20:10	7.5439	+0.0128
30.07 20:00	7.5311	-0.0016
30.07 19:50	7.5327	-0.027
30.07 19:40	7.5597	+0.0159
30.07 19:30	7.5438	+0.0103
30.07 19:20	7.5335	+0.0068
30.07 19:10	7.5267	-
30.07 19:03	7.5267	+0.0049
30.07 19:00	7.5218	+0.0037
30.07 18:50	7.5181	-0.0235
30.07 18:40	7.5416	+0.0126
30.07 18:30	7.529	+0.0007
30.07 18:20	7.5283	-0.0002
30.07 18:10	7.5285	-0.0008
30.07 18:00	7.5293	+0.0227
30.07 17:50	7.5066	-0.0192
30.07 17:40	7.5258	+0.0016
30.07 17:30	7.5242	-0.0037
30.07 17:20	7.5279	-0.0012
30.07 17:10	7.5291	-0.0443
30.07 17:03	7.5734	-0.0063
30.07 17:00	7.5797	-0.0184
30.07 16:50	7.5981	+0.007
30.07 16:40	7.5911	-0.0023
30.07 16:30	7.5934	-0.0065
30.07 16:20	7.5999	+0.0004
30.07 16:10	7.5995	+0.0142
30.07 16:00	7.5853	-0.0045
30.07 15:50	7.5898	-0.0036
30.07 15:40	7.5934	+0.007
30.07 15:30	7.5864	-0.0173
30.07 15:20	7.6037	+0.0109
30.07 15:10	7.5928	+0.0011
30.07 15:03	7.5917	-0.0045
30.07 15:00	7.5962	-0.0053
30.07 14:50	7.6015	-0.0076
30.07 14:40	7.6091	-0.0064
30.07 14:30	7.6155	+0.006
30.07 14:20	7.6095	-0.0007
30.07 14:10	7.6102	-0.0049
30.07 14:00	7.6151	+0.0373
30.07 13:50	7.5778	+0.0011
30.07 13:40	7.5767	-0.0139
30.07 13:30	7.5906	+0.0025
30.07 13:20	7.5881	+0.0161
30.07 13:10	7.572	-0.0069
30.07 13:03	7.5789	+0.0099
30.07 13:00	7.569	-0.0131
30.07 12:50	7.5821	-0.017
30.07 12:40	7.5991	-0.0005
30.07 12:30	7.5996	+0.0193
30.07 12:20	7.5803	+0.0165
30.07 12:10	7.5638	+0.0002
30.07 12:03	7.5636	-0.0269
30.07 12:00	7.5905	+0.0261
30.07 11:50	7.5644	-0.0022
30.07 11:40	7.5666	+0.0268
30.07 11:30	7.5398	+0.0065
30.07 11:20	7.5333	-0.0016
30.07 11:10	7.5349	-0.0012
30.07 11:00	7.5361	-0.0115
30.07 10:50	7.5476	-0.014
30.07 10:40	7.5616	+0.003
30.07 10:30	7.5586	+0.0028
30.07 10:20	7.5558	-0.0007
30.07 10:10	7.5565	+0.0099
30.07 10:03	7.5466	-0.0102
30.07 10:00	7.5568	-0.1465
30.07 08:40	7.7033	-0.0099
30.07 08:30	7.7132	+0.0039
30.07 08:20	7.7093	+0.0043
30.07 08:10	7.705	-0.0006
30.07 08:03	7.7056	-0.0006
30.07 08:00	7.7062	-0.0032
30.07 07:50	7.7094	+0.0021
30.07 07:40	7.7073	+0.0045
30.07 07:30	7.7028	+0.0016
30.07 07:20	7.7012	-0.0023
30.07 07:10	7.7035	+0.0425
30.07 07:00	7.661	+0.0103
30.07 06:50	7.6507	-0.0013
30.07 06:40	7.652	+0.0032
30.07 06:30	7.6488	-0.0349
30.07 06:20	7.6837	+0.0049
30.07 06:10	7.6788	+0.0061
30.07 06:03	7.6727	-0.0004
30.07 06:00	7.6731	-0.0024
30.07 05:50	7.6755	-0.0239
30.07 05:40	7.6994	+0.0004
30.07 05:30	7.699	+0.0064
30.07 05:20	7.6926	-0.0056
30.07 05:10	7.6982	+0.0246
30.07 05:00	7.6736	+0.0423
30.07 04:50	7.6313	-0.04
30.07 04:40	7.6713	+0.006
30.07 04:30	7.6653	+0.0004
30.07 04:20	7.6649	-0.0047
30.07 04:10	7.6696	-0.0158
30.07 04:03	7.6854	-0.0001
30.07 04:00	7.6855	+0.001
30.07 03:50	7.6845	-0.0008
30.07 03:40	7.6853	+0.0059
30.07 03:30	7.6794	+0.0023
30.07 03:20	7.6771	-0.0144
30.07 03:10	7.6915	-0.0039
30.07 03:00	7.6954	-0.0038
30.07 02:50	7.6992	+0.0197
30.07 02:40	7.6795	+0.0208
30.07 02:30	7.6587	-0.0027
30.07 02:20	7.6614	+0.0061
30.07 02:10	7.6553	-0.0003
30.07 02:03	7.6556	-0.0039
30.07 02:00	7.6595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4826

макс: 9.31

за неделю:

7.4828

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 01:20	7.4828	-0.0258
31.07 00:50	7.5091	-
30.07 23:50	7.5088	-0.0162
30.07 22:50	7.5556	-0.001
30.07 21:50	7.5443	+0.0034
30.07 20:50	7.5565	-0.0016
30.07 19:50	7.5327	+0.0037
30.07 18:50	7.5181	+0.0227
30.07 17:50	7.5066	-0.0184
30.07 16:50	7.5981	-0.0045
30.07 15:50	7.5898	-0.0053
30.07 14:50	7.6015	+0.0373
30.07 13:50	7.5778	-0.0131
30.07 12:50	7.5821	+0.0261
30.07 11:50	7.5644	-0.0115
30.07 10:50	7.5476	-0.1465
30.07 08:40	7.7033	-0.0032
30.07 07:50	7.7094	+0.0103
30.07 06:50	7.6507	-0.0024
30.07 05:50	7.6755	+0.0423
30.07 04:50	7.6313	+0.001
30.07 03:50	7.6845	-0.0038
30.07 02:50	7.6992	+0.0138
30.07 01:50	7.6457	-0.0171
30.07 00:50	7.6642	-0.0382
29.07 23:50	7.7623	-0.0052
29.07 22:50	7.8765	+0.0119
29.07 21:50	7.8877	+0.0334
29.07 20:50	7.9379	-0.0252
29.07 19:50	7.9732	+0.0092
29.07 18:50	7.9906	+0.056
29.07 17:50	7.8975	-0.0014
29.07 16:50	7.9029	+0.0266
29.07 15:50	7.9086	+0.0014
29.07 14:50	7.9463	-0.002
29.07 13:50	7.9754	-0.0019
29.07 12:50	7.8988	+0.0033
29.07 11:50	7.9512	-0.0056
29.07 10:50	7.941	+0.1009
29.07 09:50	7.8891	-0.0202
29.07 08:50	7.8751	-0.0363
29.07 07:50	7.9278	-0.1162
29.07 06:50	8.0324	-0.0175
29.07 05:50	8.1353	-0.0181
29.07 04:50	8.1722	-0.0014
29.07 03:50	8.1749	-0.0008
29.07 02:50	8.113	-0.0081
29.07 01:50	8.1387	+0.0047
29.07 00:50	8.1537	+0.0014
28.07 23:50	8.1473	-0.0001
28.07 22:50	8.1537	+0.0027
28.07 21:50	8.1584	-0.0049
28.07 20:50	8.1674	-0.0001
28.07 19:50	8.1918	+0.0092
28.07 18:50	8.1459	+0.0269
28.07 17:50	8.073	-0.0126
28.07 16:50	8.0821	+0.0094
28.07 15:50	8.153	+0.0237
28.07 14:50	8.1361	-0.0119
28.07 13:50	8.1639	-0.0069
28.07 12:50	8.1782	-0.0066
28.07 11:50	8.1832	+0.0168
28.07 10:50	8.1549	+0.0421
28.07 09:50	8.1041	+0.0111
28.07 08:50	8.1187	+0.0028
28.07 07:50	8.178	+0.0071
28.07 06:50	8.1716	-0.0044
28.07 05:50	8.1798	-0.0085
28.07 04:50	8.1888	-0.0089
28.07 03:50	8.2278	-0.0144
28.07 02:50	8.2554	-0.0036
28.07 01:50	8.3484	+0.0172
28.07 00:50	8.39	-0.0468
27.07 23:50	8.4923	+0.0014
27.07 22:50	8.4554	+0.0027
27.07 21:50	8.4539	-0.0107
27.07 20:50	8.508	-0.016
27.07 19:50	8.5243	-0.0122
27.07 18:50	8.5311	-0.031
27.07 17:50	8.5541	+0.0137
27.07 16:50	8.5842	-0.0006
27.07 15:50	8.6541	+0.0151
27.07 14:50	8.6064	+0.0231
27.07 13:50	8.6644	+0.0396
27.07 12:50	8.5931	-0.0236
27.07 11:50	8.8031	+0.0156
27.07 10:50	8.8142	-0.0743
27.07 09:50	8.8507	-0.0318
27.07 08:50	8.892	-0.0201
27.07 07:50	8.8652	+0.0256
27.07 06:50	8.8346	-0.0008
27.07 05:50	8.852	+0.0032
27.07 04:50	8.8344	-0.0219
27.07 03:50	8.9002	+0.044
27.07 02:50	8.8987	+0.0022
27.07 01:50	8.8415	-0.0046
27.07 00:50	8.8994	+0.0067
26.07 23:50	8.8896	-0.0416
26.07 22:50	8.9237	-0.0001
26.07 21:50	8.9376	-0.0003
26.07 20:50	8.9376	+0.0288
26.07 19:50	8.8863	-0.0203
26.07 18:50	8.8938	+0.0413
26.07 17:50	8.83	-0.0024
26.07 16:50	8.8303	-0.0058
26.07 15:50	8.837	+0.0001
26.07 14:50	8.869	+0.0018
26.07 13:50	8.8631	-0.0057
26.07 12:50	8.838	+0.0009
26.07 11:50	8.8508	+0.0001
26.07 10:50	8.8578	+0.0048
26.07 09:50	8.8566	+0.0091
26.07 08:50	8.8441	-0.001
26.07 07:50	8.8863	+0.0036
26.07 06:50	8.841	-0.0043
26.07 05:50	8.8413	+0.0038
26.07 04:50	8.8679	+0.0015
26.07 03:50	8.8749	-0.003
26.07 02:50	8.8803	+0.0047
26.07 01:50	8.8808	+0.0053
26.07 00:50	8.8859	-0.0091
25.07 23:50	8.8839	-0.0007
25.07 22:50	8.8859	-0.0052
25.07 21:50	8.8793	-0.004
25.07 20:50	8.873	+0.0112
25.07 19:50	8.8687	-0.0077
25.07 18:50	8.8694	+0.0105
25.07 17:50	8.8587	-0.0049
25.07 16:50	8.8695	-0.0015
25.07 15:50	8.8632	+0.0011
25.07 14:50	8.864	+0.0067
25.07 13:50	8.8555	+0.0068
25.07 12:50	8.8417	-0.0053
25.07 11:50	8.8583	+0.0105
25.07 10:50	8.8599	+0.0113
25.07 09:50	8.8685	-0.005
25.07 08:50	8.8719	-0.012
25.07 07:50	8.8868	+0.0101
25.07 06:50	8.8716	-0.0116
25.07 05:50	8.8571	-0.0303
25.07 04:50	8.9225	-0.0137
25.07 03:50	8.9102	-0.0053
25.07 02:50	8.9265	-0.0312
25.07 01:50	8.9585	-0.0037
25.07 00:50	8.9517	-0.0034
24.07 23:50	8.9471	+0.0013
24.07 22:50	8.9442	-0.0172
24.07 21:50	8.96	-0.0108
24.07 20:50	8.9553	+0.006
24.07 19:50	8.9571	-0.0277
24.07 18:50	9.0649	-0.0002
24.07 17:50	9.0478	-0.0227
24.07 16:50	9.1046	-0.0108
24.07 15:50	9.1116	-0.0083
24.07 14:50	9.1322	-0.0149
24.07 13:50	9.1532	+0.0061
24.07 12:50	9.1643	-0.0014
24.07 11:50	9.1589	+0.0157
24.07 10:50	9.1844	-0.004
24.07 09:50	9.1778	+0.009
24.07 08:50	9.1563	-0.0007
24.07 07:50	9.1148	+0.0095
24.07 06:50	9.0987	-0.0227
24.07 05:50	9.1212	-0.0059
24.07 04:50	9.1302	-0.0926
24.07 03:50	9.1627	-0.0172
24.07 02:50	9.31

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 7.4826

макс: 11.7091

за месяц:

7.4828

Таблица изменений курса derive : показать

Дата	Курс	+/-
29.07.2026	7.9695	-0.2024
28.07.2026	8.1719	-0.4571
27.07.2026	8.629	-0.2789
26.07.2026	8.9079	+0.0344
25.07.2026	8.8735	-0.1677
24.07.2026	9.0412	-0.3419
23.07.2026	9.3831	+0.0298
22.07.2026	9.3533	-0.1771
21.07.2026	9.5304	-0.0735
20.07.2026	9.6039	+0.0193
19.07.2026	9.5846	-0.0943
18.07.2026	9.6789	-0.4747
17.07.2026	10.1536	-0.5468
16.07.2026	10.7004	-0.5216
15.07.2026	11.222	-0.4871
14.07.2026	11.7091	+2.6387
13.07.2026	9.0704	-0.3842
12.07.2026	9.4546	+0.2945
11.07.2026	9.1601	+0.3368
10.07.2026	8.8233	+0.3584
09.07.2026	8.4649	+0.1129
08.07.2026	8.352	-0.1489
07.07.2026	8.5009	-0.1461
06.07.2026	8.647	+0.2147
05.07.2026	8.4323	+0.0336
04.07.2026	8.3987	-0.0579
03.07.2026	8.4566	-0.1357
02.07.2026	8.5923	-0.1393
01.07.2026	8.7316	+0.4178
30.06.2026	8.3138	+0.1628
29.06.2026	8.151

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 5.4811

макс: 11.7091

за квартал:

7.4828

Таблица изменений курса derive : показать

Дата	Курс	+/-
29.07.2026	7.9695	-0.2024
28.07.2026	8.1719	-0.4571
27.07.2026	8.629	-0.2789
26.07.2026	8.9079	+0.0344
25.07.2026	8.8735	-0.1677
24.07.2026	9.0412	-0.3419
23.07.2026	9.3831	+0.0298
22.07.2026	9.3533	-0.1771
21.07.2026	9.5304	-0.0735
20.07.2026	9.6039	+0.0193
19.07.2026	9.5846	-0.0943
18.07.2026	9.6789	-0.4747
17.07.2026	10.1536	-0.5468
16.07.2026	10.7004	-0.5216
15.07.2026	11.222	-0.4871
14.07.2026	11.7091	+2.6387
13.07.2026	9.0704	-0.3842
12.07.2026	9.4546	+0.2945
11.07.2026	9.1601	+0.3368
10.07.2026	8.8233	+0.3584
09.07.2026	8.4649	+0.1129
08.07.2026	8.352	-0.1489
07.07.2026	8.5009	-0.1461
06.07.2026	8.647	+0.2147
05.07.2026	8.4323	+0.0336
04.07.2026	8.3987	-0.0579
03.07.2026	8.4566	-0.1357
02.07.2026	8.5923	-0.1393
01.07.2026	8.7316	+0.4178
30.06.2026	8.3138	+0.1628
29.06.2026	8.151	+0.3602
28.06.2026	7.7908	+0.9369
27.06.2026	6.8539	+0.415
26.06.2026	6.4389	+0.0346
25.06.2026	6.4043	+0.0608
24.06.2026	6.3435	-0.1309
23.06.2026	6.4744	-0.2554
22.06.2026	6.7298	-0.2487
21.06.2026	6.9785	-0.1143
20.06.2026	7.0928	+0.1214
19.06.2026	6.9714	-0.0444
18.06.2026	7.0158	-0.2285
17.06.2026	7.2443	-0.1578
16.06.2026	7.4021	+0.0432
15.06.2026	7.3589	+0.1319
14.06.2026	7.227	-0.1465
13.06.2026	7.3735	-0.0891
12.06.2026	7.4626	+0.0645
11.06.2026	7.3981	+0.2753
10.06.2026	7.1228	-0.6988
09.06.2026	7.8216	-0.4062
08.06.2026	8.2278	+0.9175
07.06.2026	7.3103	+0.7218
06.06.2026	6.5885	-0.0283
05.06.2026	6.6168	-0.7431
04.06.2026	7.3599	+0.3647
03.06.2026	6.9952	-0.1085
02.06.2026	7.1037	+1.1189
01.06.2026	5.9848	+0.2627
31.05.2026	5.7221	+0.0145
30.05.2026	5.7076	-0.0537
29.05.2026	5.7613	+0.2802
28.05.2026	5.4811	-0.4389
27.05.2026	5.92	-0.4128
26.05.2026	6.3328	-0.1761
25.05.2026	6.5089	-0.0556
24.05.2026	6.5645	+0.7958
23.05.2026	5.7687	-0.266
22.05.2026	6.0347	-0.5711
21.05.2026	6.6058	+0.1016
20.05.2026	6.5042	+0.9383
19.05.2026	5.5659	-0.0099
18.05.2026	5.5758	-0.1054
17.05.2026	5.6812	-0.1022
16.05.2026	5.7834	+0.0581
15.05.2026	5.7253	-0.1574
14.05.2026	5.8827	-0.2051
13.05.2026	6.0878	-0.2278
12.05.2026	6.3156	-0.0776
11.05.2026	6.3932	-0.1774
10.05.2026	6.5706	+0.0075
09.05.2026	6.5631	-0.0678
08.05.2026	6.6309	-0.1339
07.05.2026	6.7648	-0.132
06.05.2026	6.8968	-0.0272
05.05.2026	6.924	+0.1298
04.05.2026	6.7942	+0.1814
03.05.2026	6.6128	-0.0153
02.05.2026	6.6281	-0.0615
01.05.2026	6.6896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот