Курсы криптовалют к Derive

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Derive (DRV) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Derive (DRV) на текущий момент составляет 29.7054 RUB, а общий объем торгов за 24 часа – 952 492 624 RUB. Рыночная капитализация составляет 21 908 594 524 RUB. За последние 24 часа курс Derive относительно рубля снизился на -0.25%. Изменение за неделю составило -7.27%.


	=
Калькулятор DRV - RUB / Обратный расчет: курс рубля к Derive

Покупать DRV?Продавать DRV?

50%

Графики

Динамика изменения курса derive относительно рубля, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6502

макс: 31.447

за сутки:

29.7054

Таблица изменений курса derive : показать

Дата	Курс	+/-
29.10 07:50	29.7054	-0.0108
29.10 07:40	29.7162	+0.0166
29.10 07:30	29.6996	+0.0128
29.10 07:20	29.6868	+0.017
29.10 07:10	29.6698	+0.0196
29.10 07:03	29.6502	-
29.10 07:00	29.6502	-0.0137
29.10 06:50	29.6639	-0.0056
29.10 06:40	29.6695	-0.0183
29.10 06:30	29.6878	-0.0257
29.10 06:20	29.7135	+0.0348
29.10 06:10	29.6787	+0.028
29.10 06:00	29.6507	-0.0258
29.10 05:50	29.6765	-0.1554
29.10 05:40	29.8319	-0.1092
29.10 05:30	29.9411	+0.1875
29.10 05:20	29.7536	-0.0558
29.10 05:10	29.8094	-0.1445
29.10 05:03	29.9539	-0.0006
29.10 05:00	29.9545	-0.1841
29.10 04:50	30.1386	-0.0916
29.10 04:40	30.2302	-0.2546
29.10 04:30	30.4848	-0.0089
29.10 04:20	30.4937	-0.0239
29.10 04:10	30.5176	-0.0046
29.10 04:00	30.5222	-0.0016
29.10 03:50	30.5238	+0.0488
29.10 03:40	30.475	+0.0157
29.10 03:30	30.4593	+0.0204
29.10 03:20	30.4389	-0.024
29.10 03:10	30.4629	+0.0494
29.10 03:03	30.4135	+0.0136
29.10 03:00	30.3999	+0.1121
29.10 02:50	30.2878	-0.0068
29.10 02:40	30.2946	+0.0133
29.10 02:30	30.2813	+0.0006
29.10 02:20	30.2807	-0.0237
29.10 02:10	30.3044	-0.0176
29.10 02:00	30.322	-0.0046
29.10 01:50	30.3266	-0.0028
29.10 01:40	30.3294	+0.0016
29.10 01:30	30.3278	-0.0134
29.10 01:20	30.3412	-0.0216
29.10 01:10	30.3628	+0.0061
29.10 01:03	30.3567	+0.0148
29.10 01:00	30.3419	+0.0435
29.10 00:50	30.2984	+0.0029
29.10 00:40	30.2955	-0.0479
29.10 00:30	30.3434	+0.0336
29.10 00:20	30.3098	+0.0368
29.10 00:10	30.273	+0.0252
29.10 00:00	30.2478	+0.0063
28.10 23:50	30.2415	-0.0759
28.10 23:40	30.3174	-0.0447
28.10 23:30	30.3621	-0.3868
28.10 23:20	30.7489	-0.0318
28.10 23:10	30.7807	+0.003
28.10 23:03	30.7777	+0.0408
28.10 23:00	30.7369	+0.1731
28.10 22:50	30.5638	-0.0192
28.10 22:40	30.583	-0.0313
28.10 22:30	30.6143	-0.0321
28.10 22:20	30.6464	+0.0013
28.10 22:10	30.6451	-0.0011
28.10 22:00	30.6462	+0.0911
28.10 21:50	30.5551	+0.2385
28.10 21:40	30.3166	+0.1153
28.10 21:30	30.2013	-0.0025
28.10 21:20	30.2038	+0.1933
28.10 21:10	30.0105	+0.1666
28.10 21:03	29.8439	+0.0199
28.10 21:00	29.824	-0.0249
28.10 20:50	29.8489	+0.0073
28.10 20:40	29.8416	-0.0001
28.10 20:30	29.8417	-0.0286
28.10 20:20	29.8703	-0.0067
28.10 20:10	29.877	-0.0141
28.10 20:00	29.8911	-0.0376
28.10 19:50	29.9287	+0.0028
28.10 19:40	29.9259	-0.0251
28.10 19:30	29.951	-0.0154
28.10 19:20	29.9664	-0.015
28.10 19:10	29.9814	+0.0101
28.10 19:03	29.9713	-0.0011
28.10 19:00	29.9724	+0.0069
28.10 18:50	29.9655	-0.0297
28.10 18:40	29.9952	-0.033
28.10 18:30	30.0282	+0.0953
28.10 18:20	29.9329	+0.0211
28.10 18:10	29.9118	+0.0063
28.10 18:00	29.9055	-0.0984
28.10 17:50	30.0039	-0.1323
28.10 17:40	30.1362	-0.156
28.10 17:30	30.2922	-0.1028
28.10 17:20	30.395	-0.0537
28.10 17:10	30.4487	-0.0156
28.10 17:03	30.4643	-0.018
28.10 17:00	30.4823	-0.1331
28.10 16:50	30.6154	-0.0345
28.10 16:40	30.6499	-0.0481
28.10 16:30	30.698	-0.0378
28.10 16:20	30.7358	-0.0777
28.10 16:10	30.8135	-0.0456
28.10 16:00	30.8591	-0.0437
28.10 15:50	30.9028	-0.0429
28.10 15:40	30.9457	-0.0176
28.10 15:30	30.9633	-0.1384
28.10 15:20	31.1017	-0.0428
28.10 15:10	31.1445	-0.004
28.10 15:03	31.1485	+0.0086
28.10 15:00	31.1399	+0.0951
28.10 14:50	31.0448	-0.0461
28.10 14:40	31.0909	-0.0059
28.10 14:30	31.0968	-0.3502
28.10 14:20	31.447	+0.036
28.10 14:10	31.411	+0.1053
28.10 14:00	31.3057	+0.0641
28.10 13:50	31.2416	+0.0608
28.10 13:40	31.1808	+0.0291
28.10 13:30	31.1517	-0.1149
28.10 13:20	31.2666	+0.0397
28.10 13:10	31.2269	+0.0523
28.10 13:03	31.1746	+0.12
28.10 13:00	31.0546	+0.4433
28.10 12:50	30.6113	-0.0293
28.10 12:40	30.6406	-0.0229
28.10 12:30	30.6635	+0.2798
28.10 12:20	30.3837	+0.1822
28.10 12:10	30.2015	+0.1708
28.10 12:00	30.0307	-0.0133
28.10 11:50	30.044	+0.0256
28.10 11:40	30.0184	+0.0584
28.10 11:30	29.96	+0.0423
28.10 11:20	29.9177	+0.0066
28.10 11:10	29.9111	+0.0384
28.10 11:03	29.8727	+0.0242
28.10 11:00	29.8485	-0.0324
28.10 10:50	29.8809	+0.004
28.10 10:40	29.8769	-0.0071
28.10 10:30	29.884	+0.0025
28.10 10:20	29.8815	+0.0207
28.10 10:10	29.8608	-0.0037
28.10 10:00	29.8645	+0.0025
28.10 09:50	29.862	-0.0086
28.10 09:40	29.8706	-0.0086
28.10 09:30	29.8792	+0.0108
28.10 09:20	29.8684	-0.0834
28.10 09:10	29.9518	+0.0064
28.10 09:03	29.9454	+0.0112
28.10 09:00	29.9342	+0.0594
28.10 08:50	29.8748	+0.0054
28.10 08:40	29.8694	+0.0495
28.10 08:30	29.8199	+0.0217
28.10 08:20	29.7982	+0.0239
28.10 08:10	29.7743	-0.007
28.10 08:00	29.7813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8534

макс: 32.1135

за неделю:

29.7054

Таблица изменений курса derive : показать

Дата	Курс	+/-
29.10 07:50	29.7054	-0.0137
29.10 06:50	29.6639	-0.0258
29.10 05:50	29.6765	-0.1841
29.10 04:50	30.1386	-0.0016
29.10 03:50	30.5238	+0.1121
29.10 02:50	30.2878	-0.0046
29.10 01:50	30.3266	+0.0435
29.10 00:50	30.2984	+0.0063
28.10 23:50	30.2415	+0.1731
28.10 22:50	30.5638	+0.0911
28.10 21:50	30.5551	-0.0249
28.10 20:50	29.8489	-0.0376
28.10 19:50	29.9287	+0.0069
28.10 18:50	29.9655	-0.0984
28.10 17:50	30.0039	-0.1331
28.10 16:50	30.6154	-0.0437
28.10 15:50	30.9028	+0.0951
28.10 14:50	31.0448	+0.0641
28.10 13:50	31.2416	+0.4433
28.10 12:50	30.6113	-0.0133
28.10 11:50	30.044	-0.0324
28.10 10:50	29.8809	+0.0025
28.10 09:50	29.862	+0.0594
28.10 08:50	29.8748	+0.0114
28.10 07:50	29.7699	+0.0138
28.10 06:50	29.6982	-0.0018
28.10 05:50	29.7528	-0.0118
28.10 04:50	29.5099	-0.0108
28.10 03:50	29.5016	+0.0315
28.10 02:50	29.608	+0.0208
28.10 01:50	29.4627	+0.0397
28.10 00:50	29.5437	+0.0232
27.10 23:50	29.4489	+0.0061
27.10 22:50	29.4424	-0.0109
27.10 21:50	29.3872	+0.0051
27.10 20:50	29.3367	-0.0216
27.10 19:50	29.182	+0.017
27.10 18:50	28.8386	+0.0349
27.10 17:50	28.7126	+0.0297
27.10 16:50	28.5158	+0.072
27.10 15:50	28.3608	-0.0352
27.10 14:50	28.273	+0.0622
27.10 13:50	28.1889	-0.0871
27.10 12:50	28.3165	+0.0641
27.10 11:50	28.2814	-0.1253
27.10 10:50	28.3784	+0.0269
27.10 09:50	28.5275	+0.0184
27.10 08:50	28.2442	+0.0031
27.10 07:50	28.4108	+0.0064
27.10 06:50	28.4263	-0.0039
27.10 05:50	28.4348	-0.0048
27.10 04:50	28.4561	-0.0023
27.10 03:50	28.4746	-0.0005
27.10 02:50	28.5266	-0.011
27.10 01:50	28.4297	+0.0135
27.10 00:50	28.4424	-0.0212
26.10 23:50	28.4718	-0.0264
26.10 22:50	28.6604	-0.023
26.10 21:50	28.7863	-0.0425
26.10 20:50	28.8138	-0.0303
26.10 19:50	28.601	+0.1524
26.10 18:50	28.9157	+0.1241
26.10 17:50	28.356	-0.6079
26.10 16:50	28.8104	-0.0118
26.10 15:50	28.8541	+0.603
26.10 14:50	28.2142	+0.0277
26.10 13:50	28.1949	-0.001
26.10 12:50	28.1882	-0.1712
26.10 11:50	28.3509	-0.5489
26.10 10:50	28.8554	+0.3159
26.10 09:50	28.5398	+0.0234
26.10 08:50	28.446	+0.0777
26.10 07:50	28.371	+0.5615
26.10 06:50	27.8534	-0.2681
26.10 05:50	28.1205	-0.2119
26.10 04:50	28.2771	-0.083
26.10 03:50	28.4035	-0.0215
26.10 02:50	28.6797	+0.0574
26.10 01:50	28.5915	-0.0981
26.10 00:50	28.6528	+0.0013
25.10 23:50	28.8085	-0.1319
25.10 22:50	28.9629	+0.1109
25.10 21:50	28.8477	-0.0129
25.10 20:50	28.7389	-0.1653
25.10 19:50	28.7014	+0.0651
25.10 18:50	28.5786	+0.0942
25.10 17:50	28.4432	+0.0207
25.10 16:50	28.324	+0.0654
25.10 15:50	28.3354	+0.1043
25.10 14:50	28.2806	-0.0528
25.10 13:50	28.5793	-0.0365
25.10 12:50	28.9515	-0.0127
25.10 11:50	29.0873	-0.0286
25.10 10:50	29.1371	-0.0041
25.10 09:50	29.3321	-0.0497
25.10 08:50	29.414	+0.0002
25.10 07:50	29.3972	+0.0046
25.10 06:50	29.337	-0.091
25.10 05:50	29.4473	+0.0545
25.10 04:50	29.4817	+0.0125
25.10 03:50	29.8415	+0.0103
25.10 02:50	29.5515	+0.001
25.10 01:50	29.46	-0.0436
25.10 00:50	29.5706	+0.0106
24.10 23:50	29.8612	+0.0324
24.10 22:50	29.8188	+0.1405
24.10 21:50	29.3481	+0.0157
24.10 20:50	29.1916	+0.0297
24.10 19:50	29.0923	-0.0238
24.10 18:50	29.1379	+0.0372
24.10 17:50	29.5513	-0.0166
24.10 16:50	29.9072	+0.0482
24.10 15:50	29.8656	-0.0116
24.10 14:50	29.9047	-0.0324
24.10 13:50	29.9724	-0.1056
24.10 12:50	30.4585	-0.0609
24.10 11:50	30.8185	+0.0571
24.10 10:50	30.8045	+0.0091
24.10 09:50	30.9224	+0.0018
24.10 08:50	30.9447	-0.0155
24.10 07:50	30.963	+0.0103
24.10 06:50	30.9971	+0.0288
24.10 05:50	31.0703	-0.0066
24.10 04:50	31.1487	+0.0303
24.10 03:50	31.0794	+0.0265
24.10 02:50	30.5786	-0.0597
24.10 01:50	30.8128	-0.1155
24.10 00:50	30.991	+0.0401
23.10 23:50	30.9703	+0.0066
23.10 22:50	31.0117	+0.0152
23.10 21:50	31.3405	+0.0381
23.10 20:50	31.1634	+0.1001
23.10 19:50	30.8744	+0.1134
23.10 18:50	30.4593	+0.1724
23.10 17:50	30.3017	+0.0494
23.10 16:50	30.4706	-0.0195
23.10 15:50	30.5091	-0.0684
23.10 14:50	30.5484	+0.0342
23.10 13:50	30.4754	-0.0072
23.10 12:50	30.7306	-0.0882
23.10 11:50	30.8453	-0.126
23.10 10:50	31.0293	-0.0228
23.10 09:50	31.0512	-0.2206
23.10 08:50	31.2441	-0.3086
23.10 07:50	31.6615	+0.0119
23.10 06:50	31.7637	-0.0253
23.10 05:50	31.7577	+0.0252
23.10 04:50	31.5684	-0.0445
23.10 03:50	31.7107	+0.0132
23.10 02:50	31.3693	-0.0066
23.10 01:50	31.3839	+0.0972
23.10 00:50	31.2759	-0.0082
22.10 23:50	30.3316	-0.0536
22.10 22:50	30.7991	-0.0124
22.10 21:50	30.8761	+0.0047
22.10 20:50	31.0606	-0.3581
22.10 19:50	31.4665	+0.2003
22.10 18:50	31.2545	+0.1401
22.10 17:50	31.2623	+0.1301
22.10 16:50	31.2007	-0.0793
22.10 15:50	31.2686	-0.0726
22.10 14:50	31.393	-0.0376
22.10 13:50	31.5212	-0.268
22.10 12:50	31.7179	+0.1597
22.10 11:50	31.5503	-0.1124
22.10 10:50	31.7754	-0.0081
22.10 09:50	31.7558	-0.0641
22.10 08:50	32.1135	+0.1641
22.10 07:50	32.0328

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 27.8534

макс: 46.4442

за месяц:

29.7054

Таблица изменений курса derive : показать

Дата	Курс	+/-
28.10.2026	30.0908	+1.3521
27.10.2026	28.7387	+0.3239
26.10.2026	28.4148	-0.6109
25.10.2026	29.0257	-1.1604
24.10.2026	30.1861	-0.669
23.10.2026	30.8551	-0.8331
22.10.2026	31.6882	-0.8252
21.10.2026	32.5134	+0.2911
20.10.2026	32.2223	-0.1495
19.10.2026	32.3718	+0.3655
18.10.2026	32.0063	-1.7222
17.10.2026	33.7285	-0.1419
16.10.2026	33.8704	+0.9903
15.10.2026	32.8801	-3.0444
14.10.2026	35.9245	-0.2013
13.10.2026	36.1258	-2.5193
12.10.2026	38.6451	-4.3208
11.10.2026	42.9659	-3.4783
10.10.2026	46.4442	+5.3147
09.10.2026	41.1295	+7.9185
08.10.2026	33.211	+0.7696
07.10.2026	32.4414	-2.5736
06.10.2026	35.015	+0.4771
05.10.2026	34.5379	+0.0778
04.10.2026	34.4601	+2.5176
03.10.2026	31.9425	-1.85
02.10.2026	33.7925	+0.368
01.10.2026	33.4245	+1.8779
30.09.2026	31.5466	-0.5452
29.09.2026	32.0918	-0.8672
28.09.2026	32.959

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 7.5874

макс: 46.4442

за квартал:

29.7054

Таблица изменений курса derive : показать

Дата	Курс	+/-
28.10.2026	30.0908	+1.3521
27.10.2026	28.7387	+0.3239
26.10.2026	28.4148	-0.6109
25.10.2026	29.0257	-1.1604
24.10.2026	30.1861	-0.669
23.10.2026	30.8551	-0.8331
22.10.2026	31.6882	-0.8252
21.10.2026	32.5134	+0.2911
20.10.2026	32.2223	-0.1495
19.10.2026	32.3718	+0.3655
18.10.2026	32.0063	-1.7222
17.10.2026	33.7285	-0.1419
16.10.2026	33.8704	+0.9903
15.10.2026	32.8801	-3.0444
14.10.2026	35.9245	-0.2013
13.10.2026	36.1258	-2.5193
12.10.2026	38.6451	-4.3208
11.10.2026	42.9659	-3.4783
10.10.2026	46.4442	+5.3147
09.10.2026	41.1295	+7.9185
08.10.2026	33.211	+0.7696
07.10.2026	32.4414	-2.5736
06.10.2026	35.015	+0.4771
05.10.2026	34.5379	+0.0778
04.10.2026	34.4601	+2.5176
03.10.2026	31.9425	-1.85
02.10.2026	33.7925	+0.368
01.10.2026	33.4245	+1.8779
30.09.2026	31.5466	-0.5452
29.09.2026	32.0918	-0.8672
28.09.2026	32.959	-2.4972
27.09.2026	35.4562	-1.2259
25.09.2026	36.6821	-1.4541
24.09.2026	38.1362	-1.3925
23.09.2026	39.5287	+4.2461
22.09.2026	35.2826	+1.9117
21.09.2026	33.3709	+0.4044
20.09.2026	32.9665	-0.422
19.09.2026	33.3885	+12.0063
18.09.2026	21.3822	+1.1901
17.09.2026	20.1921	+5.4341
16.09.2026	14.758	+2.9968
15.09.2026	11.7612	-0.2884
14.09.2026	12.0496	-0.2992
13.09.2026	12.3488	-0.1743
12.09.2026	12.5231	+0.3495
11.09.2026	12.1736	-0.642
10.09.2026	12.8156	-1.1558
09.09.2026	13.9714	+0.0088
08.09.2026	13.9626	+0.2293
07.09.2026	13.7333	-0.7089
06.09.2026	14.4422	-1.3883
05.09.2026	15.8305	+2.7476
04.09.2026	13.0829	+0.2355
03.09.2026	12.8474	+0.4476
02.09.2026	12.3998	-0.1383
01.09.2026	12.5381	-0.4032
31.08.2026	12.9413	-1.1412
30.08.2026	14.0825	-0.2592
29.08.2026	14.3417	-0.0794
28.08.2026	14.4211	-0.2224
27.08.2026	14.6435	+1.1934
26.08.2026	13.4501	+3.4847
23.08.2026	9.9654	+0.5299
22.08.2026	9.4355	-0.121
21.08.2026	9.5565	+1.3999
20.08.2026	8.1566	+0.2153
19.08.2026	7.9413	-0.0012
18.08.2026	7.9425	-0.2325
17.08.2026	8.175	-1.0997
16.08.2026	9.2747	+1.4872
15.08.2026	7.7875	-0.0557
14.08.2026	7.8432	-0.1442
13.08.2026	7.9874	-0.2528
12.08.2026	8.2402	+0.0915
11.08.2026	8.1487	+0.2445
10.08.2026	7.9042	+0.0003
09.08.2026	7.9039	-0.0138
08.08.2026	7.9177	-0.0283
07.08.2026	7.946	-0.0581
06.08.2026	8.0041	-0.066
05.08.2026	8.0701	+0.0351
04.08.2026	8.035	+0.3391
03.08.2026	7.6959	-0.2786
02.08.2026	7.9745	-0.7517
01.08.2026	8.7262	-0.0951
31.07.2026	8.8213	+1.2339
30.07.2026	7.5874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот