Курсы криптовалют к Derive

Bitcoin 85622.19
Эфириум 2698.84
Tether USDt 0.99994
BNB 780.25
XRP 1.5013
USDC 0.99989
Solana 121.29
TRON 0.33571
Hyperliquid 91.7488
Zcash 1347.23
Dogecoin 0.09352
Monero 555.43
Chainlink 13.9543
Cardano 0.26891
UNUS SED LEO 8.8922
Stellar 0.21272
NEAR Protocol 5.1099
Bitcoin Cash 314.96
Лайткоин 69.1386
Uniswap 8.5357

Курс Derive (DRV) к рублю (RUB)

Обновлено: 07.10.2026 01:10:01
Стоимость Derive (DRV) на текущий момент составляет 34.2138 RUB, а общий объем торгов за 24 часа – 826 150 674 RUB. Рыночная капитализация составляет 25 233 698 607 RUB. За последние 24 часа курс Derive относительно рубля снизился на -1.29%. Изменение за неделю составило +7.53%.


	=
Калькулятор DRV - RUB / Обратный расчет: курс рубля к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно рубля, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.829

макс: 35.5973

за сутки:

34.2138

Таблица изменений курса derive : показать

Дата	Курс	+/-
07.10 01:10	34.2138	+0.021
07.10 01:03	34.1928	-0.0019
07.10 01:00	34.1947	-0.0011
07.10 00:50	34.1958	-0.0484
07.10 00:40	34.2442	+0.0337
07.10 00:30	34.2105	+0.0252
07.10 00:20	34.1853	+0.0635
07.10 00:10	34.1218	+0.0064
07.10 00:00	34.1154	+0.0232
06.10 23:50	34.0922	+0.2632
06.10 23:40	33.829	-0.0297
06.10 23:30	33.8587	+0.0112
06.10 23:20	33.8475	-0.0428
06.10 23:10	33.8903	-0.4482
06.10 23:03	34.3385	-0.452
06.10 23:00	34.7905	-0.2639
06.10 22:50	35.0544	+0.0855
06.10 22:40	34.9689	+0.015
06.10 22:30	34.9539	+0.0179
06.10 22:20	34.936	-0.0404
06.10 22:10	34.9764	+0.0451
06.10 22:00	34.9313	-0.0145
06.10 21:50	34.9458	-0.0983
06.10 21:40	35.0441	+0.0061
06.10 21:30	35.038	+0.071
06.10 21:20	34.967	+0.0962
06.10 21:10	34.8708	+0.0097
06.10 21:03	34.8611	+0.0384
06.10 21:00	34.8227	-0.1347
06.10 20:50	34.9574	-0.0279
06.10 20:40	34.9853	+0.0392
06.10 20:30	34.9461	-0.0191
06.10 20:20	34.9652	-0.0329
06.10 20:10	34.9981	-0.0255
06.10 20:00	35.0236	-0.1868
06.10 19:50	35.2104	+0.0223
06.10 19:40	35.1881	-0.0605
06.10 19:30	35.2486	+0.0193
06.10 19:20	35.2293	+0.0371
06.10 19:10	35.1922	+0.0563
06.10 19:03	35.1359	-0.0015
06.10 19:00	35.1374	-0.0011
06.10 18:50	35.1385	-0.0119
06.10 18:40	35.1504	+0.01
06.10 18:30	35.1404	+0.0038
06.10 18:20	35.1366	+0.014
06.10 18:10	35.1226	+0.0007
06.10 18:00	35.1219	-0.0589
06.10 17:50	35.1808	-0.0084
06.10 17:40	35.1892	+0.0239
06.10 17:30	35.1653	+0.0332
06.10 17:20	35.1321	-0.0607
06.10 17:10	35.1928	+0.0286
06.10 17:03	35.1642	+0.0191
06.10 17:00	35.1451	-0.0385
06.10 16:50	35.1836	+0.011
06.10 16:40	35.1726	-0.0106
06.10 16:30	35.1832	-0.0137
06.10 16:20	35.1969	+0.0057
06.10 16:10	35.1912	-0.0943
06.10 16:00	35.2855	+0.0273
06.10 15:50	35.2582	-0.0499
06.10 15:40	35.3081	-
06.10 15:30	35.3081	-0.0015
06.10 15:20	35.3096	-0.0754
06.10 15:10	35.385	+0.0403
06.10 15:03	35.3447	-0.0599
06.10 15:00	35.4046	-0.0089
06.10 14:50	35.4135	-0.0066
06.10 14:40	35.4201	+0.0759
06.10 14:30	35.3442	+0.0662
06.10 14:20	35.278	+0.0783
06.10 14:10	35.1997	+0.0093
06.10 14:00	35.1904	-0.0724
06.10 13:50	35.2628	-0.0156
06.10 13:40	35.2784	+0.0083
06.10 13:30	35.2701	-0.0009
06.10 13:20	35.271	-0.051
06.10 13:10	35.322	-0.1604
06.10 13:03	35.4824	-0.0374
06.10 13:00	35.5198	-0.0527
06.10 12:50	35.5725	-0.0248
06.10 12:40	35.5973	+0.0373
06.10 12:30	35.56	-0.0206
06.10 12:20	35.5806	+0.0148
06.10 12:10	35.5658	-0.0031
06.10 12:00	35.5689	+0.1873
06.10 11:50	35.3816	-0.0322
06.10 11:40	35.4138	-0.0145
06.10 11:30	35.4283	+0.1413
06.10 11:20	35.287	+0.2397
06.10 11:10	35.0473	+0.0225
06.10 11:03	35.0248	-0.0862
06.10 11:00	35.111	+0.0563
06.10 10:50	35.0547	+0.0297
06.10 10:40	35.025	-0.0305
06.10 10:30	35.0555	-0.1344
06.10 10:20	35.1899	-0.0306
06.10 10:10	35.2205	-0.0211
06.10 10:00	35.2416	+0.2035
06.10 09:50	35.0381	-0.0148
06.10 09:40	35.0529	+0.001
06.10 09:30	35.0519	-0.0189
06.10 09:20	35.0708	+0.1189
06.10 09:10	34.9519	+0.0092
06.10 09:03	34.9427	-0.0284
06.10 09:00	34.9711	-0.1015
06.10 08:50	35.0726	-0.0605
06.10 08:40	35.1331	+0.0761
06.10 08:30	35.057	+0.0148
06.10 08:20	35.0422	-0.0255
06.10 08:10	35.0677	+0.0689
06.10 08:00	34.9988	-0.0287
06.10 07:50	35.0275	+0.0468
06.10 07:40	34.9807	+0.0574
06.10 07:30	34.9233	+0.0293
06.10 07:20	34.894	-0.0267
06.10 07:10	34.9207	+0.0289
06.10 07:03	34.8918	+0.0031
06.10 07:00	34.8887	+0.0635
06.10 06:50	34.8252	-0.0483
06.10 06:40	34.8735	-0.0634
06.10 06:30	34.9369	+0.0366
06.10 06:20	34.9003	-0.0143
06.10 06:10	34.9146	+0.0006
06.10 06:00	34.914	-0.0092
06.10 05:50	34.9232	-0.0054
06.10 05:40	34.9286	-0.0412
06.10 05:30	34.9698	+0.0389
06.10 05:20	34.9309	-0.1397
06.10 05:10	35.0706	+0.0171
06.10 05:03	35.0535	-0.018
06.10 05:00	35.0715	+0.0315
06.10 04:50	35.04	-0.0755
06.10 04:40	35.1155	-0.1047
06.10 04:30	35.2202	-0.032
06.10 04:20	35.2522	+0.0151
06.10 04:10	35.2371	-0.043
06.10 04:00	35.2801	+0.0976
06.10 03:50	35.1825	+0.1963
06.10 03:40	34.9862	-0.2184
06.10 03:30	35.2046	+0.0374
06.10 03:20	35.1672	+0.0611
06.10 03:10	35.1061	-0.0129
06.10 03:03	35.119	+0.0339
06.10 03:00	35.0851	+0.3362
06.10 02:50	34.7489	+0.1145
06.10 02:40	34.6344	-0.0378
06.10 02:30	34.6722	+0.0125
06.10 02:20	34.6597	+0.0129
06.10 02:10	34.6468	-0.0138
06.10 02:00	34.6606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1803

макс: 35.5973

за неделю:

34.2138

Таблица изменений курса derive : показать

Дата	Курс	+/-
07.10 01:10	34.2138	-0.0011
07.10 00:50	34.1958	+0.0232
06.10 23:50	34.0922	-0.2639
06.10 22:50	35.0544	-0.0145
06.10 21:50	34.9458	-0.1347
06.10 20:50	34.9574	-0.1868
06.10 19:50	35.2104	-0.0011
06.10 18:50	35.1385	-0.0589
06.10 17:50	35.1808	-0.0385
06.10 16:50	35.1836	+0.0273
06.10 15:50	35.2582	-0.0089
06.10 14:50	35.4135	-0.0724
06.10 13:50	35.2628	-0.0527
06.10 12:50	35.5725	+0.1873
06.10 11:50	35.3816	+0.0563
06.10 10:50	35.0547	+0.2035
06.10 09:50	35.0381	-0.1015
06.10 08:50	35.0726	-0.0287
06.10 07:50	35.0275	+0.0635
06.10 06:50	34.8252	-0.0092
06.10 05:50	34.9232	+0.0315
06.10 04:50	35.04	+0.0976
06.10 03:50	35.1825	+0.3362
06.10 02:50	34.7489	+0.0846
06.10 01:50	34.576	-0.1609
06.10 00:50	34.2517	-0.008
05.10 23:50	34.2533	+0.0394
05.10 22:50	34.1167	+0.1668
05.10 21:50	33.651	+0.094
05.10 20:50	33.2807	+0.0887
05.10 19:50	32.9066	-0.0627
05.10 18:50	34.3719	+0.0102
05.10 17:50	34.7374	+0.0499
05.10 16:50	34.7183	+0.1574
05.10 15:50	34.5887	-0.0752
05.10 14:50	34.7742	+0.1439
05.10 13:50	34.6707	+0.275
05.10 12:50	34.6126	-0.1504
05.10 11:50	34.644	+0.0181
05.10 10:50	34.3426	+0.3611
05.10 09:50	33.9588	-0.0645
05.10 08:50	33.8883	+0.0619
05.10 07:50	33.981	+0.0494
05.10 06:50	33.9808	-0.1017
05.10 05:50	34.1854	-0.1039
05.10 04:50	34.4064	+0.0078
05.10 03:50	34.6932	+0.0287
05.10 02:50	34.97	-0.0173
05.10 01:50	35.3081	-0.0146
05.10 00:50	34.655	+0.0288
04.10 23:50	34.545	-0.0183
04.10 22:50	34.5274	+0.0719
04.10 21:50	34.4782	-0.0129
04.10 20:50	34.3806	-0.018
04.10 19:50	34.3837	-0.0001
04.10 18:50	34.4301	-0.0562
04.10 17:50	34.6572	-0.0156
04.10 16:50	34.5422	+0.0042
04.10 15:50	34.648	+0.1276
04.10 14:50	34.5518	+0.0804
04.10 13:50	34.406	+0.5226
04.10 12:50	34.4878	+0.0136
04.10 11:50	34.2937	+0.1231
04.10 10:50	34.6144	+0.0189
04.10 09:50	34.3842	-0.0651
04.10 08:50	34.3627	+0.0381
04.10 07:50	34.1004	-0.0947
04.10 06:50	34.2999	-0.1322
04.10 05:50	34.897	+1.5074
04.10 04:50	33.4287	+0.1057
04.10 03:50	33.3658	+0.0422
04.10 02:50	32.3084	+0.0008
04.10 01:50	32.1949	-0.0004
04.10 00:50	32.1253	-0.0274
03.10 23:50	32.1333	+0.0127
03.10 22:50	32.3307	-0.0085
03.10 21:50	32.401	-0.0071
03.10 20:50	32.2389	+0.0691
03.10 19:50	32.0351	+0.0397
03.10 18:50	31.8432	-0.0563
03.10 17:50	31.837	+0.0291
03.10 16:50	31.6591	+0.0078
03.10 15:50	31.5825	+0.097
03.10 14:50	31.5569	-0.0404
03.10 13:50	31.7371	-0.0142
03.10 12:50	31.7889	-0.0266
03.10 11:50	31.7536	+0.0648
03.10 10:50	31.7544	-0.2693
03.10 09:50	32.0776	+0.0223
03.10 08:50	32.0527	+0.0098
03.10 07:50	31.9917	+0.0187
03.10 06:50	31.9178	-0.1687
03.10 05:50	31.9332	-0.1559
03.10 04:50	32.0285	-0.0624
03.10 03:50	32.8374	+0.0978
03.10 02:50	33.067	-0.1823
03.10 01:50	33.1028	-0.0815
03.10 00:50	32.9291	+0.0256
02.10 23:50	32.8206	+0.1353
02.10 22:50	33.1369	-0.0812
02.10 21:50	33.5701	-0.1753
02.10 20:50	33.8771	+0.0113
02.10 19:50	34.1191	+0.0796
02.10 18:50	34.2058	+0.0658
02.10 17:50	34.1616	+0.1326
02.10 16:50	33.7759	+0.1158
02.10 15:50	33.5839	-0.1211
02.10 14:50	33.6865	-0.0435
02.10 13:50	33.6831	+0.0324
02.10 12:50	33.6644	+0.2045
02.10 11:50	33.4715	-0.185
02.10 10:50	34.4366	+0.0198
02.10 09:50	34.415	+0.0633
02.10 08:50	34.4283	-0.159
02.10 07:50	34.5095	-0.0712
02.10 06:50	34.2991	+0.0774
02.10 05:50	33.8913	-0.1447
02.10 04:50	34.0791	-0.5059
02.10 03:50	35.0871	+0.1881
02.10 02:50	32.8768	-0.1109
02.10 01:50	32.8345	+0.1077
02.10 00:50	32.5367	+0.0181
01.10 23:50	32.3547	-0.0384
01.10 22:50	32.2346	-0.0193
01.10 21:50	32.3578	-0.0832
01.10 20:50	32.1579	+0.0095
01.10 19:50	32.0302	+0.1072
01.10 18:50	32.1302	-0.0727
01.10 17:50	32.6248	-0.0981
01.10 16:50	33.5007	+0.1513
01.10 15:50	34.0091	+0.1231
01.10 14:50	33.8866	-0.1875
01.10 13:50	34.4154	-0.0426
01.10 12:50	34.0777	-0.0548
01.10 11:50	33.8734	+0.1742
01.10 10:50	34.0151	+0.0639
01.10 09:50	34.3458	+0.0648
01.10 08:50	34.6033	-0.0062
01.10 07:50	34.3496	-0.0346
01.10 06:50	33.7958	-0.3408
01.10 05:50	34.4265	-0.1841
01.10 04:50	34.9933	+0.04
01.10 03:50	33.2837	-0.019
01.10 02:50	32.4375	+0.0108
01.10 01:50	32.4779	+0.0204
01.10 00:50	32.1743	-0.2001
30.09 23:50	32.2239	-0.1014
30.09 22:50	32.1886	+0.0067
30.09 21:50	32.132	+0.0021
30.09 20:50	32.0315	+0.1127
30.09 19:50	31.5572	+0.0991
30.09 18:50	31.1803	+0.006
30.09 17:50	31.1928	+0.0429
30.09 16:50	31.4752	-0.3314
30.09 15:50	31.7778	+0.1093
30.09 14:50	31.3696	-0.0649
30.09 13:50	31.6086	+0.0095
30.09 12:50	31.6887	-0.0054
30.09 11:50	31.4066	+0.1471
30.09 10:50	31.576	-0.0722
30.09 09:50	31.2704	+0.0803
30.09 08:50	31.3638	-0.3435
30.09 07:50	31.701	+0.0449
30.09 06:50	31.6298	+0.0411
30.09 05:50	32.0505	+0.1051
30.09 04:50	32.2092	-0.1151
30.09 03:50	32.8713	+0.3971
30.09 02:50	31.8173

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 11.7612

макс: 39.5287

за месяц:

34.2138

Таблица изменений курса derive : показать

Дата	Курс	+/-
05.10.2026	34.5379	+0.0778
04.10.2026	34.4601	+2.5176
03.10.2026	31.9425	-1.85
02.10.2026	33.7925	+0.368
01.10.2026	33.4245	+1.8779
30.09.2026	31.5466	-0.5452
29.09.2026	32.0918	-0.8672
28.09.2026	32.959	-2.4972
27.09.2026	35.4562	-1.2259
25.09.2026	36.6821	-1.4541
24.09.2026	38.1362	-1.3925
23.09.2026	39.5287	+4.2461
22.09.2026	35.2826	+1.9117
21.09.2026	33.3709	+0.4044
20.09.2026	32.9665	-0.422
19.09.2026	33.3885	+12.0063
18.09.2026	21.3822	+1.1901
17.09.2026	20.1921	+5.4341
16.09.2026	14.758	+2.9968
15.09.2026	11.7612	-0.2884
14.09.2026	12.0496	-0.2992
13.09.2026	12.3488	-0.1743
12.09.2026	12.5231	+0.3495
11.09.2026	12.1736	-0.642
10.09.2026	12.8156	-1.1558
09.09.2026	13.9714	+0.0088
08.09.2026	13.9626	+0.2293
07.09.2026	13.7333	-0.7089
06.09.2026	14.4422	-1.3883
05.09.2026	15.8305

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 7.5874

макс: 39.5287

за квартал:

34.2138

Таблица изменений курса derive : показать

Дата	Курс	+/-
05.10.2026	34.5379	+0.0778
04.10.2026	34.4601	+2.5176
03.10.2026	31.9425	-1.85
02.10.2026	33.7925	+0.368
01.10.2026	33.4245	+1.8779
30.09.2026	31.5466	-0.5452
29.09.2026	32.0918	-0.8672
28.09.2026	32.959	-2.4972
27.09.2026	35.4562	-1.2259
25.09.2026	36.6821	-1.4541
24.09.2026	38.1362	-1.3925
23.09.2026	39.5287	+4.2461
22.09.2026	35.2826	+1.9117
21.09.2026	33.3709	+0.4044
20.09.2026	32.9665	-0.422
19.09.2026	33.3885	+12.0063
18.09.2026	21.3822	+1.1901
17.09.2026	20.1921	+5.4341
16.09.2026	14.758	+2.9968
15.09.2026	11.7612	-0.2884
14.09.2026	12.0496	-0.2992
13.09.2026	12.3488	-0.1743
12.09.2026	12.5231	+0.3495
11.09.2026	12.1736	-0.642
10.09.2026	12.8156	-1.1558
09.09.2026	13.9714	+0.0088
08.09.2026	13.9626	+0.2293
07.09.2026	13.7333	-0.7089
06.09.2026	14.4422	-1.3883
05.09.2026	15.8305	+2.7476
04.09.2026	13.0829	+0.2355
03.09.2026	12.8474	+0.4476
02.09.2026	12.3998	-0.1383
01.09.2026	12.5381	-0.4032
31.08.2026	12.9413	-1.1412
30.08.2026	14.0825	-0.2592
29.08.2026	14.3417	-0.0794
28.08.2026	14.4211	-0.2224
27.08.2026	14.6435	+1.1934
26.08.2026	13.4501	+3.4847
23.08.2026	9.9654	+0.5299
22.08.2026	9.4355	-0.121
21.08.2026	9.5565	+1.3999
20.08.2026	8.1566	+0.2153
19.08.2026	7.9413	-0.0012
18.08.2026	7.9425	-0.2325
17.08.2026	8.175	-1.0997
16.08.2026	9.2747	+1.4872
15.08.2026	7.7875	-0.0557
14.08.2026	7.8432	-0.1442
13.08.2026	7.9874	-0.2528
12.08.2026	8.2402	+0.0915
11.08.2026	8.1487	+0.2445
10.08.2026	7.9042	+0.0003
09.08.2026	7.9039	-0.0138
08.08.2026	7.9177	-0.0283
07.08.2026	7.946	-0.0581
06.08.2026	8.0041	-0.066
05.08.2026	8.0701	+0.0351
04.08.2026	8.035	+0.3391
03.08.2026	7.6959	-0.2786
02.08.2026	7.9745	-0.7517
01.08.2026	8.7262	-0.0951
31.07.2026	8.8213	+1.2339
30.07.2026	7.5874	-0.3821
29.07.2026	7.9695	-0.2024
28.07.2026	8.1719	-0.4571
27.07.2026	8.629	-0.2789
26.07.2026	8.9079	+0.0344
25.07.2026	8.8735	-0.1677
24.07.2026	9.0412	-0.3419
23.07.2026	9.3831	+0.0298
22.07.2026	9.3533	-0.1771
21.07.2026	9.5304	-0.0735
20.07.2026	9.6039	+0.0193
19.07.2026	9.5846	-0.0943
18.07.2026	9.6789	-0.4747
17.07.2026	10.1536	-0.5468
16.07.2026	10.7004	-0.5216
15.07.2026	11.222	-0.4871
14.07.2026	11.7091	+2.6387
13.07.2026	9.0704	-0.3842
12.07.2026	9.4546	+0.2945
11.07.2026	9.1601	+0.3368
10.07.2026	8.8233	+0.3584
09.07.2026	8.4649	+0.1129
08.07.2026	8.352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот