Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, DeXe »

    Курс Bitcoin Cash к DeXe

    Обновлено: 27.04.2024 19:50:02Bitcoin Cash

    =
    Калькулятор BCH - DEXE / Обратный расчет: курс DeXe к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dexe, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.6489
      макс: 39.4748
      за сутки:
      38.6273  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 19:5038.6273+0.0503
      27.04 19:4038.577+0.0032
      27.04 19:3038.5738-0.0629
      27.04 19:2038.6367+0.0414
      27.04 19:1038.5953+0.0966
      27.04 19:0038.4987+0.0451
      27.04 18:5038.4536-0.001
      27.04 18:4038.4546-0.0225
      27.04 18:3038.4771+0.0502
      27.04 18:2038.4269-0.0784
      27.04 18:1038.5053-0.0168
      27.04 18:0338.5221+0.0088
      27.04 18:0038.5133+0.1833
      27.04 17:5038.33+0.0099
      27.04 17:4038.3201-0.0018
      27.04 17:3038.3219+0.1028
      27.04 17:2038.2191+0.044
      27.04 17:1038.1751-0.0337
      27.04 17:0038.2088+0.0092
      27.04 16:5038.1996+0.0205
      27.04 16:4038.1791+0.0245
      27.04 16:3038.1546+0.0429
      27.04 16:2038.1117+0.0371
      27.04 16:1038.0746+0.0021
      27.04 16:0338.0725+0.001
      27.04 16:0038.0715+0.0201
      27.04 15:5038.0514+0.0013
      27.04 15:4038.0501+0.0727
      27.04 15:3037.9774-0.0201
      27.04 15:2037.9975+0.046
      27.04 15:1037.9515-0.1324
      27.04 15:0038.0839+0.1116
      27.04 14:5037.9723-0.0045
      27.04 14:4037.9768+0.0191
      27.04 14:3037.9577+0.1776
      27.04 14:2037.7801+0.1312
      27.04 14:1037.6489-0.1121
      27.04 14:0337.761-0.012
      27.04 14:0037.773-0.1749
      27.04 13:5037.9479-0.0004
      27.04 13:4037.9483+0.0385
      27.04 13:3037.9098+0.113
      27.04 13:2037.7968-0.1099
      27.04 13:1037.9067-0.0063
      27.04 13:0037.913+0.0217
      27.04 12:5037.8913+0.0479
      27.04 12:4037.8434-0.1008
      27.04 12:3037.9442-0.0536
      27.04 12:2037.9978+0.0724
      27.04 12:1037.9254-0.103
      27.04 12:0338.0284-0.0155
      27.04 12:0038.0439+0.1049
      27.04 11:5037.939-0.0125
      27.04 11:4037.9515-0.0685
      27.04 11:3038.02+0.0493
      27.04 11:2037.9707-0.0082
      27.04 11:1037.9789+0.0657
      27.04 11:0037.9132-0.0987
      27.04 10:5038.0119-0.0753
      27.04 10:4038.0872-0.0662
      27.04 10:3038.1534-0.0564
      27.04 10:2038.2098+0.0746
      27.04 10:1038.1352-0.0637
      27.04 10:0338.1989+0.2668
      27.04 10:0037.9321-0.1189
      27.04 09:5038.051-0.2958
      27.04 09:4038.3468+0.0039
      27.04 09:3038.3429-0.152
      27.04 09:2038.4949+0.0488
      27.04 09:1038.4461-0.0772
      27.04 09:0038.5233-0.0128
      27.04 08:5038.5361-0.04
      27.04 08:4038.5761-0.0255
      27.04 08:3038.6016-0.0267
      27.04 08:2038.6283-0.1099
      27.04 08:1038.7382+0.1965
      27.04 08:0338.5417+0.0245
      27.04 08:0038.5172+0.0311
      27.04 07:5038.4861-0.0004
      27.04 07:4038.4865-0.0255
      27.04 07:3038.512+0.0741
      27.04 07:2038.4379-0.1598
      27.04 07:1038.5977+0.0763
      27.04 07:0038.5214+0.0544
      27.04 06:5038.467-0.0073
      27.04 06:4038.4743+0.0623
      27.04 06:3038.412-0.0426
      27.04 06:2038.4546+0.083
      27.04 06:1038.3716-0.1657
      27.04 06:0338.5373-0.0401
      27.04 06:0038.5774+0.0061
      27.04 05:5038.5713-0.0749
      27.04 05:4038.6462+0.1491
      27.04 05:3038.4971+0.0917
      27.04 05:2038.4054+0.0966
      27.04 05:1038.3088-0.3257
      27.04 05:0038.6345+0.0451
      27.04 04:5038.5894-0.1779
      27.04 04:4038.7673+0.0963
      27.04 04:3038.671-0.1213
      27.04 04:2038.7923-0.0721
      27.04 04:1038.8644+0.1329
      27.04 04:0338.7315-0.0667
      27.04 04:0038.7982+0.1242
      27.04 03:5038.674+0.0512
      27.04 03:4038.6228+0.1724
      27.04 03:3038.4504-0.1452
      27.04 03:2038.5956-0.1026
      27.04 03:1038.6982-0.0457
      27.04 03:0038.7439+0.1667
      27.04 02:5038.5772-0.0024
      27.04 02:4038.5796-0.0447
      27.04 02:3038.6243-0.0417
      27.04 02:2038.666-0.0825
      27.04 02:1038.7485+0.0212
      27.04 02:0338.7273-0.0579
      27.04 02:0038.7852-0.0114
      27.04 01:5038.7966+0.0258
      27.04 01:4038.7708+0.0983
      27.04 01:3038.6725-0.0302
      27.04 01:2038.7027+0.3172
      27.04 01:1038.3855-0.1564
      27.04 01:0038.5419-0.073
      27.04 00:5038.6149-0.0474
      27.04 00:4038.6623-0.0087
      27.04 00:3038.671-0.0521
      27.04 00:2038.7231-0.1572
      27.04 00:1038.8803-0.0728
      27.04 00:0338.9531-0.0337
      27.04 00:0038.9868-0.0487
      26.04 23:5039.0355+0.0591
      26.04 23:4038.9764+0.045
      26.04 23:3038.9314-0.0392
      26.04 23:2038.9706+0.0888
      26.04 23:1038.8818-0.106
      26.04 23:0038.9878-0.0529
      26.04 22:5039.0407-0.0858
      26.04 22:4039.1265-0.1613
      26.04 22:3039.2878-0.0002
      26.04 22:2039.288-0.166
      26.04 22:1039.454-0.0208
      26.04 22:0339.4748+0.0231
      26.04 22:0039.4517+0.1486
      26.04 21:5039.3031+0.0506
      26.04 21:4039.2525-0.0156
      26.04 21:3039.2681+0.0669
      26.04 21:2039.2012-0.0067
      26.04 21:1039.2079+0.0606
      26.04 21:0039.1473+0.1622
      26.04 20:5038.9851+0.0143
      26.04 20:4038.9708+0.0387
      26.04 20:3038.9321+0.0228
      26.04 20:2038.9093+0.0029
      26.04 20:1038.9064+0.13
      26.04 20:0338.7764+0.0446
      26.04 20:0038.7318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.8443
      макс: 39.4748
      за неделю:
      38.6273  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 19:5038.6273+0.0451
      27.04 18:5038.4536+0.1833
      27.04 17:5038.33+0.0092
      27.04 16:5038.1996+0.0201
      27.04 15:5038.0514+0.1116
      27.04 14:5037.9723-0.1749
      27.04 13:5037.9479+0.0217
      27.04 12:5037.8913+0.1049
      27.04 11:5037.939-0.0987
      27.04 10:5038.0119-0.1189
      27.04 09:5038.051-0.0128
      27.04 08:5038.5361+0.0311
      27.04 07:5038.4861+0.0544
      27.04 06:5038.467+0.0061
      27.04 05:5038.5713+0.0451
      27.04 04:5038.5894+0.1242
      27.04 03:5038.674+0.1667
      27.04 02:5038.5772-0.0114
      27.04 01:5038.7966-0.073
      27.04 00:5038.6149-0.0487
      26.04 23:5039.0355-0.0529
      26.04 22:5039.0407+0.1486
      26.04 21:5039.3031+0.1622
      26.04 20:5038.9851-0.0954
      26.04 19:5038.8272+0.1058
      26.04 18:5038.6629+0.1141
      26.04 17:5038.3538-0.0621
      26.04 16:5038.5999+0.0172
      26.04 15:5038.5943+0.2323
      26.04 14:5038.4933-0.0219
      26.04 13:5038.3063+0.0274
      26.04 12:5038.131+0.045
      26.04 11:5037.9841-0.0266
      26.04 10:5037.5577+0.2027
      26.04 09:5036.9692+0.0632
      26.04 08:5036.5608-0.0578
      26.04 07:5036.6227+0.1204
      26.04 06:5036.366-0.0012
      26.04 05:5035.9411-0.0036
      26.04 04:5035.8683+0.206
      26.04 03:5035.7405+0.0251
      26.04 02:5034.9787+0.0352
      26.04 01:5034.8443-0.0791
      26.04 00:5035.219-0.0881
      25.04 23:5034.9803-0.0208
      25.04 22:5034.9767+0.0797
      25.04 21:5034.8844+0.2845
      25.04 20:5035.2708+0.0433
      25.04 19:5035.0128+0.0202
      25.04 18:5035.4683-0.1089
      25.04 17:5035.881+0.025
      25.04 16:5036.0068-0.2824
      25.04 15:5036.3864-0.0038
      25.04 14:5036.3776-0.3026
      25.04 13:5036.2575+0.0942
      25.04 12:5035.3921-0.1648
      25.04 11:5036.0916+0.0238
      25.04 10:5036.1474+0.0959
      25.04 09:5036.2553+0.0127
      25.04 08:5036.4408+0.0865
      25.04 07:5036.3882-0.0996
      25.04 06:5036.3103+0.0189
      25.04 05:5036.1775-0.1714
      25.04 04:5035.8725+0.0278
      25.04 03:5036.0744-0.005
      25.04 02:5035.8856-0.1006
      25.04 01:5035.8011-0.3394
      25.04 00:5035.7481-0.2615
      24.04 23:5036.0105-0.2673
      24.04 22:5035.6715+0.1541
      24.04 21:5035.4103-0.0271
      24.04 20:5035.4632-0.5462
      24.04 19:5035.5244+0.2093
      24.04 18:5034.9766+0.1493
      24.04 17:5035.1829+0.079
      24.04 16:5035.3009-0.0745
      24.04 15:5035.6841-0.0676
      24.04 14:5035.6304+0.2412
      24.04 13:5035.4171-0.0011
      24.04 12:5035.6255-0.1099
      24.04 11:5035.7775+0.0222
      24.04 10:5035.9635-0.2248
      24.04 09:5036.0826+0.0242
      24.04 08:5036.1566+0.0112
      24.04 07:5036.1834+0.0415
      24.04 06:5036.2203+0.0348
      24.04 05:5036.3225-0.168
      24.04 04:5036.461+0.1452
      24.04 03:5036.3531-0.0672
      24.04 02:5036.5981+0.188
      24.04 01:5036.4455-0.1448
      24.04 00:5036.552-0.0017
      23.04 23:5036.8132+0.1285
      23.04 22:5036.8385-0.1474
      23.04 21:5036.8619+0.1249
      23.04 20:5037.0954+0.0295
      23.04 19:5037.1552-0.1238
      23.04 18:5037.3262-0.0231
      23.04 17:5037.5362-0.0304
      23.04 16:5037.4746+0.0731
      23.04 15:5037.6153-0.1762
      23.04 14:5037.5863-0.0457
      23.04 13:5037.6408-0.0033
      23.04 12:5037.8635+0.0342
      23.04 11:5037.9185+0.0169
      23.04 10:5038.0837-0.1956
      23.04 09:5038.0978-0.0333
      23.04 08:5038.1949-0.1218
      23.04 07:5038.0739+0.0214
      23.04 06:5038.1783+0.0134
      23.04 05:5038.3048+0.0017
      23.04 04:5038.5921-0.0927
      23.04 03:5038.2531+0.1366
      23.04 02:5038.4909+0.1196
      23.04 01:5038.551+0.1097
      23.04 00:5038.3204+0.2266
      22.04 23:5037.8426+0.1864
      22.04 22:5037.2682+0.0873
      22.04 21:5037.3924+0.0473
      22.04 20:5037.0345+0.0343
      22.04 19:5036.6841+0.1671
      22.04 18:5036.3912-0.0128
      22.04 17:5036.7522-
      22.04 16:5036.364-0.1483
      22.04 15:5036.8829-0.151
      22.04 14:5036.6733-0.1641
      22.04 13:5036.6234-0.1017
      22.04 12:5036.3955-0.1724
      22.04 11:5036.7854+0.0026
      22.04 10:5036.681-0.0413
      22.04 09:5036.4988-0.0494
      22.04 08:5036.6224-0.18
      22.04 07:5036.6582+0.1262
      22.04 06:5036.5237+0.0982
      22.04 05:5036.3135-0.0827
      22.04 04:5036.5215-0.0771
      22.04 03:5036.7042-0.041
      22.04 02:5036.5326+0.121
      22.04 01:5036.5587-0.1008
      22.04 00:5036.5716+0.024
      21.04 23:5036.5627+0.0683
      21.04 22:5036.6319-0.0983
      21.04 21:5036.6818+0.0131
      21.04 20:5036.7481-0.1778
      21.04 19:5036.5034-0.0869
      21.04 18:5036.6326-0.1302
      21.04 17:5037.0053-0.124
      21.04 16:5037.1649+0.042
      21.04 15:5036.9307+0.0459
      21.04 14:5036.5591-0.0821
      21.04 13:5036.5726+0.1243
      21.04 12:5036.7799-0.1534
      21.04 11:5037.2096-0.5024
      21.04 10:5036.9901+0.0871
      21.04 09:5036.8467+0.078
      21.04 08:5036.9016-0.2469
      21.04 07:5036.805+0.3804
      21.04 06:5036.6419-0.0265
      21.04 05:5036.9315+0.0203
      21.04 04:5036.9052-0.1848
      21.04 03:5037.0519+0.0131
      21.04 02:5037.0618+0.0418
      21.04 01:5037.0781-0.018
      21.04 00:5037.1855+0.0752
      20.04 23:5037.1828-0.0136
      20.04 22:5036.8246-0.1578
      20.04 21:5036.9128-0.2415
      20.04 20:5037.1281
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 34.8443
      макс: 46.9285
      за месяц:
        38.6273
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202438.0047+2.2628
      25.04.202435.7419-0.0201
      24.04.202435.762-1.6918
      23.04.202437.4538+0.4706
      22.04.202436.9832+0.2538
      21.04.202436.7294+0.1466
      20.04.202436.5828-1.0763
      19.04.202437.6591-1.5111
      18.04.202439.1702+0.1887
      17.04.202438.9815-1.4392
      16.04.202440.4207-2.1969
      15.04.202442.6176+2.2861
      14.04.202440.3315+0.7213
      13.04.202439.6102+0.3307
      12.04.202439.2795+0.0818
      11.04.202439.1977-0.7362
      10.04.202439.9339-3.0037
      09.04.202442.9376-0.959
      08.04.202443.8966-0.9805
      07.04.202444.8771-2.0514
      06.04.202446.9285+0.8529
      05.04.202446.0756+2.3
      04.04.202443.7756+1.8415
      03.04.202441.9341-2.8772
      02.04.202444.8113+0.7433
      01.04.202444.068+4.4636
      31.03.202439.6044+0.3674
      30.03.202439.237+0.1484
      29.03.202439.0886-2.2566
      28.03.202441.3452+3.4819
      27.03.202437.8633
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 31.2324
      макс: 91.3099
      за квартал:
        38.6273
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202438.0047+2.2628
      25.04.202435.7419-0.0201
      24.04.202435.762-1.6918
      23.04.202437.4538+0.4706
      22.04.202436.9832+0.2538
      21.04.202436.7294+0.1466
      20.04.202436.5828-1.0763
      19.04.202437.6591-1.5111
      18.04.202439.1702+0.1887
      17.04.202438.9815-1.4392
      16.04.202440.4207-2.1969
      15.04.202442.6176+2.2861
      14.04.202440.3315+0.7213
      13.04.202439.6102+0.3307
      12.04.202439.2795+0.0818
      11.04.202439.1977-0.7362
      10.04.202439.9339-3.0037
      09.04.202442.9376-0.959
      08.04.202443.8966-0.9805
      07.04.202444.8771-2.0514
      06.04.202446.9285+0.8529
      05.04.202446.0756+2.3
      04.04.202443.7756+1.8415
      03.04.202441.9341-2.8772
      02.04.202444.8113+0.7433
      01.04.202444.068+4.4636
      31.03.202439.6044+0.3674
      30.03.202439.237+0.1484
      29.03.202439.0886-2.2566
      28.03.202441.3452+3.4819
      27.03.202437.8633+1.6991
      26.03.202436.1642-2.014
      25.03.202438.1782+1.5734
      24.03.202436.6048+3.3056
      23.03.202433.2992+2.0668
      22.03.202431.2324-6.349
      21.03.202437.5814+4.0818
      20.03.202433.4996-3.391
      19.03.202436.8906-2.5312
      18.03.202439.4218-0.4739
      17.03.202439.8957+0.3021
      16.03.202439.5936-1.4182
      15.03.202441.0118-2.3514
      14.03.202443.3632+0.3722
      13.03.202442.991+0.5259
      12.03.202442.4651-0.67
      11.03.202443.1351-1.1371
      10.03.202444.2722+1.3633
      09.03.202442.9089+1.2883
      08.03.202441.6206-7.7772
      07.03.202449.3978-6.0411
      06.03.202455.4389-10.7266
      05.03.202466.1655-2.8589
      04.03.202469.0244-0.9702
      03.03.202469.9946+4.5613
      02.03.202465.4333+15.7055
      01.03.202449.7278-2.7254
      29.02.202452.4532-0.1366
      28.02.202452.5898-19.5465
      27.02.202472.1363+4.381
      26.02.202467.7553+0.7761
      25.02.202466.9792+1.747
      24.02.202465.2322+0.7919
      23.02.202464.4403-7.7918
      22.02.202472.2321-3.5377
      21.02.202475.7698-3.4662
      20.02.202479.236-2.5751
      19.02.202481.8111-1.3524
      18.02.202483.1635-0.5929
      17.02.202483.7564-0.1055
      16.02.202483.8619-1.5478
      15.02.202485.4097-2.2616
      14.02.202487.6713-0.9324
      13.02.202488.6037-2.7062
      12.02.202491.3099+2.3829
      11.02.202488.927+7.6198
      10.02.202481.3072-1.5874
      09.02.202482.8946-0.7066
      08.02.202483.6012+1.2481
      07.02.202482.3531-1.2202
      06.02.202483.5733+0.1509
      05.02.202483.4224-0.0331
      04.02.202483.4555+1.1572
      03.02.202482.2983+1.1749
      02.02.202481.1234-0.7116
      01.02.202481.835+0.9613
      31.01.202480.8737+2.2757
      30.01.202478.598+2.5563
      29.01.202476.0417-3.2047
      28.01.202479.2464-2.9354
      27.01.202482.1818

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.