Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » DeXe

    Курс Bitcoin Cash (BCH) к DeXe (DEXE)

    Обновлено: 14.09.2026 11:50:01Bitcoin Cash

    =
    Калькулятор BCH - DEXE / Обратный расчет: курс DeXe к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dexe, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.59
      макс: 123.88
      за сутки:
      123.05  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 11:50123.05-0.12
      14.09 11:40123.17+0.01
      14.09 11:30123.16+0.51
      14.09 11:20122.65+0.31
      14.09 11:10122.34+0.23
      14.09 11:05122.11-0.06
      14.09 11:03122.17+0.1
      14.09 11:00122.07+0.09
      14.09 10:50121.98-0.02
      14.09 10:40122+0.24
      14.09 10:30121.76+0.56
      14.09 10:20121.2-1.12
      14.09 10:10122.32+0.14
      14.09 10:00122.18-0.49
      14.09 09:50122.67-0.09
      14.09 09:40122.76-0.17
      14.09 09:30122.93-0.21
      14.09 09:20123.14-0.06
      14.09 09:10123.2+0.23
      14.09 09:08122.97+0.16
      14.09 09:03122.81-0.12
      14.09 09:00122.93-0.06
      14.09 08:50122.99-
      14.09 08:40122.99+0.06
      14.09 08:30122.93+0.13
      14.09 08:20122.8-0.23
      14.09 08:10123.03-0.31
      14.09 08:00123.34+0.22
      14.09 07:50123.12-0.03
      14.09 07:40123.15+0.06
      14.09 07:30123.09+0.12
      14.09 07:20122.97-0.07
      14.09 07:10123.04+0.06
      14.09 07:03122.98+0.05
      14.09 07:00122.93+0.2
      14.09 06:50122.73-0.19
      14.09 06:40122.92-0.04
      14.09 06:30122.96-0.06
      14.09 06:20123.02+0.19
      14.09 06:10122.83+0.21
      14.09 06:00122.62-0.06
      14.09 05:50122.68-0.23
      14.09 05:40122.91+0.07
      14.09 05:30122.84+0.19
      14.09 05:20122.65+0.22
      14.09 05:10122.43-0.34
      14.09 05:03122.77+0.16
      14.09 05:00122.61-0.06
      14.09 04:50122.67+0.22
      14.09 04:40122.45+0.1
      14.09 04:30122.35-0.2
      14.09 04:20122.55-0.34
      14.09 04:10122.89+0.05
      14.09 04:00122.84+0.22
      14.09 03:50122.62-0.13
      14.09 03:40122.75+0.33
      14.09 03:30122.42+0.01
      14.09 03:20122.41+0.43
      14.09 03:10121.98+0.25
      14.09 03:03121.73+0.09
      14.09 03:00121.64-0.13
      14.09 02:50121.77+0.05
      14.09 02:40121.72-0.01
      14.09 02:30121.73-0.2
      14.09 02:20121.93-0.41
      14.09 02:10122.34-0.08
      14.09 02:00122.42-0.42
      14.09 01:50122.84+0.07
      14.09 01:40122.77-0.15
      14.09 01:30122.92+0.29
      14.09 01:20122.63-0.15
      14.09 01:10122.78-0.56
      14.09 01:03123.34+0.03
      14.09 01:00123.31-0.13
      14.09 00:50123.44-0.19
      14.09 00:40123.63+0.22
      14.09 00:30123.41+0.21
      14.09 00:20123.2-0.05
      14.09 00:10123.25-0.08
      14.09 00:00123.33+0.1
      13.09 23:50123.23+0.02
      13.09 23:40123.21-0.01
      13.09 23:30123.22-0.11
      13.09 23:20123.33+0.25
      13.09 23:10123.08-0.34
      13.09 23:03123.42-0.04
      13.09 23:00123.46+0.57
      13.09 22:50122.89-
      13.09 22:40122.89-0.32
      13.09 22:30123.21+0.11
      13.09 22:20123.1-0.15
      13.09 22:10123.25+0.12
      13.09 22:00123.13-0.14
      13.09 21:50123.27+0.2
      13.09 21:40123.07+0.16
      13.09 21:30122.91+0.17
      13.09 21:20122.74-0.11
      13.09 21:10122.85-0.32
      13.09 21:03123.17-0.27
      13.09 21:00123.44-0.22
      13.09 20:50123.66+0.02
      13.09 20:40123.64-0.24
      13.09 20:30123.88+0.22
      13.09 20:24123.66-0.08
      13.09 20:10123.74+0.21
      13.09 20:00123.53+0.02
      13.09 19:50123.51+0.23
      13.09 19:40123.28+0.23
      13.09 19:30123.05+0.12
      13.09 19:20122.93-0.5
      13.09 19:10123.43+0.14
      13.09 19:03123.29+0.18
      13.09 19:00123.11-0.01
      13.09 18:50123.12+0.14
      13.09 18:40122.98+0.33
      13.09 18:30122.65-0.02
      13.09 18:20122.67-0.34
      13.09 18:10123.01+0.31
      13.09 18:00122.7-0.05
      13.09 17:50122.75-0.37
      13.09 17:40123.12+0.18
      13.09 17:30122.94+0.1
      13.09 17:20122.84-
      13.09 17:10122.84+0.24
      13.09 17:03122.6-0.28
      13.09 17:00122.88+0.19
      13.09 16:50122.69+0.01
      13.09 16:40122.68+0.35
      13.09 16:30122.33-0.29
      13.09 16:20122.62+0.04
      13.09 16:10122.58+0.3
      13.09 16:00122.28+0.64
      13.09 15:50121.64-0.03
      13.09 15:40121.67-0.1
      13.09 15:30121.77+0.15
      13.09 15:20121.62+0.14
      13.09 15:10121.48-0.11
      13.09 15:03121.59-0.1
      13.09 15:00121.69-0.07
      13.09 14:50121.76+0.21
      13.09 14:40121.55+0.16
      13.09 14:30121.39+0.15
      13.09 14:20121.24-0.06
      13.09 14:10121.3+0.04
      13.09 14:00121.26-0.03
      13.09 13:50121.29+0.05
      13.09 13:40121.24-0.19
      13.09 13:30121.43-0.1
      13.09 13:20121.53+0.04
      13.09 13:10121.49+0.28
      13.09 13:03121.21-
      13.09 13:00121.21+0.1
      13.09 12:50121.11+0.3
      13.09 12:40120.81-
      13.09 12:30120.81+0.09
      13.09 12:20120.72-0.08
      13.09 12:10120.8+0.21
      13.09 12:00120.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.34
      макс: 141.06
      за неделю:
        123.05

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 11:50123.05+0.09
      14.09 10:50121.98-0.49
      14.09 09:50122.67-0.06
      14.09 08:50122.99+0.22
      14.09 07:50123.12+0.2
      14.09 06:50122.73-0.06
      14.09 05:50122.68-0.06
      14.09 04:50122.67+0.22
      14.09 03:50122.62-0.13
      14.09 02:50121.77-0.42
      14.09 01:50122.84-0.13
      14.09 00:50123.44+0.1
      13.09 23:50123.23+0.57
      13.09 22:50122.89-0.14
      13.09 21:50123.27-0.22
      13.09 20:50123.66+0.02
      13.09 19:50123.51-0.01
      13.09 18:50123.12-0.05
      13.09 17:50122.75+0.19
      13.09 16:50122.69+0.64
      13.09 15:50121.64-0.07
      13.09 14:50121.76-0.03
      13.09 13:50121.29+0.1
      13.09 12:50121.11-0.31
      13.09 11:50120.9-0.38
      13.09 10:50122.29-0.09
      13.09 09:50122.1+0.19
      13.09 08:50121.67-0.05
      13.09 07:50120.86+0.28
      13.09 06:50121.19+0.08
      13.09 05:50120.5+0.39
      13.09 04:50120.46-0.17
      13.09 03:50119.61-0.21
      13.09 02:50120.05-
      13.09 01:50119.92+0.01
      13.09 00:50119.64+0.08
      12.09 23:50119.22-0.46
      12.09 22:50119.56+0.27
      12.09 21:50120.34+0.02
      12.09 20:50120.91+0.14
      12.09 19:50121.23+0.02
      12.09 18:50122.01+0.09
      12.09 17:50121.97+0.12
      12.09 16:50121.68-0.04
      12.09 15:50121.95-0.07
      12.09 14:50121.69-0.61
      12.09 13:50121.81-0.51
      12.09 12:50121.81+0.04
      12.09 11:50121.94-0.1
      12.09 10:50121.45-0.05
      12.09 09:50120.46+0.33
      12.09 08:50120.36-0.53
      12.09 07:50120.49-0.11
      12.09 06:50119.46+0.2
      12.09 05:50119.85-0.31
      12.09 04:50122.16+0.06
      12.09 03:50121.88+0.5
      12.09 02:50120.66+0.06
      12.09 01:50121.74-0.44
      12.09 00:50122.85-0.13
      11.09 23:50123.66+0.06
      11.09 22:50123.14-0.22
      11.09 21:50123.3-0.45
      11.09 20:50124.65+0.07
      11.09 19:50125.49-1.47
      11.09 18:50127.34+0.31
      11.09 17:50126.12+1.36
      11.09 16:50124.47+0.85
      11.09 15:50122.6+0.39
      11.09 14:50122.08-0.28
      11.09 13:50122.43+0.33
      11.09 12:50121.86-0.34
      11.09 11:50122.8-0.49
      11.09 10:50121.98-0.31
      11.09 09:50122.92-0.2
      11.09 08:50122.82+0.01
      11.09 07:50122.12+0.68
      11.09 06:50119.79+0.28
      11.09 05:50117.34+0.67
      11.09 04:50117.76+1.75
      11.09 03:50117.9-1.06
      11.09 02:50118.19-
      11.09 01:50118.87-0.08
      11.09 00:50121.36-0.23
      10.09 23:50124.08-1.01
      10.09 22:50123.3+0.88
      10.09 21:50123.55-0.65
      10.09 20:50122.68-1.21
      10.09 19:50125.32+0.11
      10.09 18:50125.37-0.52
      10.09 17:50128.15+1.04
      10.09 16:50126.52-1.17
      10.09 15:50134.14+0.18
      10.09 14:50136.7+0.43
      10.09 13:50136.33-0.39
      10.09 12:50138.54-0.33
      10.09 11:50138.29-0.3
      10.09 10:50139.53+0.1
      10.09 09:50140.19+0.32
      10.09 08:50140.2-0.05
      10.09 07:50139.45+0.33
      10.09 06:50139.74+0.22
      10.09 05:50138.08-0.41
      10.09 04:50141.06+0.13
      10.09 03:50138.25-0.03
      10.09 02:50138.83+0.21
      10.09 01:50139.31+0.32
      10.09 00:50134.57-0.27
      09.09 23:50135.41-0.19
      09.09 22:50134.84+0.16
      09.09 21:50135.31-0.04
      09.09 20:50134.99+0.01
      09.09 19:50134.47-0.12
      09.09 18:50135.06-0.11
      09.09 17:50135.09+0.08
      09.09 16:50134.1-
      09.09 15:50134.38+0.16
      09.09 14:50134.04+0.28
      09.09 13:50133.86-0.37
      09.09 12:50134.14+0.21
      09.09 11:50134.58-0.05
      09.09 10:50133.86-0.03
      09.09 09:50133.8-0.28
      09.09 08:50133.88+0.12
      09.09 07:50134.07+0.24
      09.09 06:50133.1+0.02
      09.09 05:50133.49+0.5
      09.09 04:50133.07-0.06
      09.09 03:50133.15-0.14
      09.09 02:50132.49+0.21
      09.09 01:50132.17-0.42
      09.09 00:50132.99-0.23
      08.09 23:50132.93-0.13
      08.09 22:50132.71-0.52
      08.09 21:50132.92-0.28
      08.09 20:50132.29-0.23
      08.09 19:50132.59+0.51
      08.09 18:50131.53-0.12
      08.09 17:50131.88+0.03
      08.09 16:50130.97+0.43
      08.09 15:50130.54-0.03
      08.09 14:50131.07+0.1
      08.09 13:50131.93+0.32
      08.09 12:50132.05-0.49
      08.09 11:50131.89-0.01
      08.09 10:50131.96+0.02
      08.09 09:50131.32-0.28
      08.09 08:50132.45-0.18
      08.09 07:50132.47+0.16
      08.09 06:50132.91-0.63
      08.09 05:50133.14+0.32
      08.09 04:50133.11-0.2
      08.09 03:50133.1-0.24
      08.09 02:50133.62-0.16
      08.09 01:50133.09+0.41
      08.09 00:50135.66+1.06
      07.09 23:50133.93-0.51
      07.09 22:50134.16-0.17
      07.09 21:50133.82+0.12
      07.09 20:50133.77-0.75
      07.09 19:50137.18+0.4
      07.09 18:50133.22+0.77
      07.09 17:50132.81-0.24
      07.09 16:50132.95+0.48
      07.09 15:50132.25-0.13
      07.09 14:50131.88-0.14
      07.09 13:50132.04-0.35
      07.09 12:50132.08-0.03
      07.09 11:50131.93
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 103.07
      макс: 145.3
      за месяц:
        123.05
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.2026121.98+1.04
      12.09.2026120.94-1.61
      11.09.2026122.55-9.15
      10.09.2026131.7-2.82
      09.09.2026134.52+2.3
      08.09.2026132.22-0.74
      07.09.2026132.96+2.36
      06.09.2026130.6+4.59
      05.09.2026126.01-2.51
      04.09.2026128.52+0.73
      03.09.2026127.79+0.95
      02.09.2026126.84+3.43
      01.09.2026123.41+6.29
      31.08.2026117.12+8.48
      30.08.2026108.64+5.57
      29.08.2026103.07-20.03
      28.08.2026123.1-18.09
      27.08.2026141.19+0.44
      26.08.2026140.75-0.74
      25.08.2026141.49-3.18
      23.08.2026144.67-0.63
      22.08.2026145.3+11.65
      21.08.2026133.65+19.93
      20.08.2026113.72+3.93
      19.08.2026109.79+3.15
      18.08.2026106.64+0.27
      17.08.2026106.37-1.59
      16.08.2026107.96+2.86
      15.08.2026105.1+0.63
      14.08.2026104.47
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5.3916
      макс: 145.3
      за квартал:
      123.05  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.2026121.98+1.04
      12.09.2026120.94-1.61
      11.09.2026122.55-9.15
      10.09.2026131.7-2.82
      09.09.2026134.52+2.3
      08.09.2026132.22-0.74
      07.09.2026132.96+2.36
      06.09.2026130.6+4.59
      05.09.2026126.01-2.51
      04.09.2026128.52+0.73
      03.09.2026127.79+0.95
      02.09.2026126.84+3.43
      01.09.2026123.41+6.29
      31.08.2026117.12+8.48
      30.08.2026108.64+5.57
      29.08.2026103.07-20.03
      28.08.2026123.1-18.09
      27.08.2026141.19+0.44
      26.08.2026140.75-0.74
      25.08.2026141.49-3.18
      23.08.2026144.67-0.63
      22.08.2026145.3+11.65
      21.08.2026133.65+19.93
      20.08.2026113.72+3.93
      19.08.2026109.79+3.15
      18.08.2026106.64+0.27
      17.08.2026106.37-1.59
      16.08.2026107.96+2.86
      15.08.2026105.1+0.63
      14.08.2026104.47-0.12
      13.08.2026104.59-4.74
      12.08.2026109.33+5.13
      11.08.2026104.2+4.02
      10.08.2026100.18+1.56
      09.08.202698.62+2.7176
      08.08.202695.9024-0.9757
      07.08.202696.8781+1.1021
      06.08.202695.776+2.9496
      05.08.202692.8264-1.5833
      04.08.202694.4097+0.2413
      03.08.202694.1684+4.0817
      02.08.202690.0867+4.7128
      01.08.202685.3739-0.0904
      31.07.202685.4643-0.3278
      30.07.202685.7921+10.7178
      29.07.202675.0743+6.7147
      28.07.202668.3596-7.9939
      27.07.202676.3535+17.978
      26.07.202658.3755+14.2578
      25.07.202644.1177-29.6274
      24.07.202673.7451+3.2816
      23.07.202670.4635+24.0317
      22.07.202646.4318+34.8362
      21.07.202611.5956+5.4452
      20.07.20266.1504-0.1545
      19.07.20266.3049+0.1479
      18.07.20266.157-0.0752
      17.07.20266.2322-0.1265
      16.07.20266.3587+0.164
      15.07.20266.1947+0.4662
      14.07.20265.7285+0.3369
      13.07.20265.3916-0.176
      12.07.20265.5676-1.0621
      11.07.20266.6297-0.4495
      10.07.20267.0792-1.0007
      09.07.20268.0799-0.1327
      08.07.20268.2126-0.282
      07.07.20268.4946-0.4622
      06.07.20268.9568-1.0688
      05.07.202610.0256+0.1977
      04.07.20269.8279-0.017
      03.07.20269.8449+0.2865
      02.07.20269.5584+0.4288
      01.07.20269.1296+0.4822
      30.06.20268.6474-0.2816
      29.06.20268.929+0.3117
      28.06.20268.6173-0.5253
      27.06.20269.1426+0.4162
      26.06.20268.7264+0.4401
      25.06.20268.2863-0.1379
      24.06.20268.4242-0.0024
      23.06.20268.4266-3.6619
      22.06.202612.0885-1.6727
      21.06.202613.7612+1.0932
      20.06.202612.668+0.8421
      19.06.202611.8259-2.0082
      18.06.202613.8341+0.6691
      17.06.202613.165+1.4488
      16.06.202611.7162-0.1327
      15.06.202611.8489

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.