Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » DeXe

    Курс Bitcoin Cash (BCH) к DeXe (DEXE)

    Обновлено: 29.10.2026 21:10:02Bitcoin Cash

    =
    Калькулятор BCH - DEXE / Обратный расчет: курс DeXe к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dexe, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 173.07
      макс: 182.08
      за сутки:
      182.08  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 21:10182.08+0.41
      29.10 21:03181.67+0.34
      29.10 21:00181.33-0.22
      29.10 20:50181.55+0.22
      29.10 20:40181.33+0.5
      29.10 20:30180.83+0.62
      29.10 20:20180.21+0.66
      29.10 20:10179.55+0.04
      29.10 20:00179.51-0.37
      29.10 19:50179.88+0.98
      29.10 19:40178.9-0.61
      29.10 19:30179.51-0.75
      29.10 19:20180.26+0.54
      29.10 19:10179.72+1.95
      29.10 19:03177.77+0.5
      29.10 19:00177.27+0.63
      29.10 18:50176.64+0.52
      29.10 18:40176.12+0.48
      29.10 18:30175.64-0.47
      29.10 18:20176.11-0.12
      29.10 18:10176.23+0.53
      29.10 18:00175.7-0.65
      29.10 17:50176.35+0.8
      29.10 17:40175.55+0.34
      29.10 17:30175.21+0.36
      29.10 17:20174.85+0.1
      29.10 17:10174.75+0.16
      29.10 17:03174.59-0.03
      29.10 17:00174.62-0.1
      29.10 16:50174.72-0.46
      29.10 16:40175.18+0.27
      29.10 16:30174.91+0.06
      29.10 16:20174.85+0.03
      29.10 16:14174.82+0.19
      29.10 16:00174.63+0.2
      29.10 15:50174.43-0.57
      29.10 15:40175-0.58
      29.10 15:30175.58+0.14
      29.10 15:20175.44-0.11
      29.10 15:10175.55+0.02
      29.10 15:03175.53-0.06
      29.10 15:00175.59-0.12
      29.10 14:50175.71-0.06
      29.10 14:40175.77-0.45
      29.10 14:30176.22-0.09
      29.10 14:20176.31+0.9
      29.10 14:10175.41-0.06
      29.10 14:00175.47-0.08
      29.10 13:50175.55+0.16
      29.10 13:40175.39-0.22
      29.10 13:30175.61+0.25
      29.10 13:20175.36-0.08
      29.10 13:10175.44-0.36
      29.10 13:03175.8-0.04
      29.10 13:00175.84+0.09
      29.10 12:50175.75+0.26
      29.10 12:40175.49-0.49
      29.10 12:30175.98+0.12
      29.10 12:20175.86-0.24
      29.10 12:10176.1+0.32
      29.10 12:00175.78-0.08
      29.10 11:50175.86+0.09
      29.10 11:40175.77-0.49
      29.10 11:30176.26+0.2
      29.10 11:20176.06+0.52
      29.10 11:10175.54-0.75
      29.10 11:03176.29+0.09
      29.10 11:00176.2+0.01
      29.10 10:50176.19-0.13
      29.10 10:40176.32-0.45
      29.10 10:30176.77+0.37
      29.10 10:20176.4+1.01
      29.10 10:10175.39-0.01
      29.10 10:00175.4+0.35
      29.10 09:50175.05-0.13
      29.10 09:40175.18-0.01
      29.10 09:30175.19-0.63
      29.10 09:20175.82+0.46
      29.10 09:10175.36+0.26
      29.10 09:03175.1-0.16
      29.10 09:00175.26+0.41
      29.10 08:50174.85+0.56
      29.10 08:40174.29+0.16
      29.10 08:30174.13+0.12
      29.10 08:20174.01-0.56
      29.10 08:10174.57+0.26
      29.10 08:00174.31+0.24
      29.10 07:50174.07-0.22
      29.10 07:40174.29-0.3
      29.10 07:30174.59+0.29
      29.10 07:20174.3-0.23
      29.10 07:10174.53+0.67
      29.10 07:03173.86+0.05
      29.10 07:00173.81+0.74
      29.10 06:50173.07-0.95
      29.10 06:40174.02-1.55
      29.10 06:30175.57-0.87
      29.10 06:20176.44+0.12
      29.10 06:10176.32+0.07
      29.10 06:00176.25-0.34
      29.10 05:50176.59+0.34
      29.10 05:40176.25+0.41
      29.10 05:30175.84+0.1
      29.10 05:20175.74-0.2
      29.10 05:10175.94-0.02
      29.10 05:03175.96+0.08
      29.10 05:00175.88-0.19
      29.10 04:50176.07-0.41
      29.10 04:40176.48-0.37
      29.10 04:30176.85+0.25
      29.10 04:20176.6-0.14
      29.10 04:10176.74+0.31
      29.10 04:00176.43-0.49
      29.10 03:50176.92-0.01
      29.10 03:40176.93-0.06
      29.10 03:30176.99+0.19
      29.10 03:20176.8-0.29
      29.10 03:10177.09-0.47
      29.10 03:03177.56-0.17
      29.10 03:00177.73-
      29.10 02:50177.73-0.58
      29.10 02:40178.31-0.27
      29.10 02:30178.58-0.39
      29.10 02:20178.97+0.45
      29.10 02:10178.52-0.17
      29.10 02:00178.69-0.2
      29.10 01:50178.89+0.51
      29.10 01:40178.38+0.16
      29.10 01:30178.22+0.41
      29.10 01:20177.81+0.1
      29.10 01:10177.71-0.01
      29.10 01:03177.72-0.16
      29.10 01:00177.88+0.2
      29.10 00:50177.68+0.19
      29.10 00:40177.49+0.46
      29.10 00:30177.03+0.37
      29.10 00:20176.66-0.46
      29.10 00:10177.12-0.04
      29.10 00:00177.16-0.57
      28.10 23:50177.73+0.57
      28.10 23:40177.16+0.43
      28.10 23:30176.73-0.1
      28.10 23:20176.83+0.36
      28.10 23:10176.47-0.05
      28.10 23:03176.52-0.04
      28.10 23:00176.56-0.34
      28.10 22:50176.9-0.28
      28.10 22:40177.18+0.64
      28.10 22:30176.54+0.24
      28.10 22:20176.3+0.48
      28.10 22:10175.82+0.56
      28.10 22:00175.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 159.33
      макс: 185.42
      за неделю:
      182.08  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 21:10182.08-0.22
      29.10 20:50181.55-0.37
      29.10 19:50179.88+0.63
      29.10 18:50176.64-0.65
      29.10 17:50176.35-0.1
      29.10 16:50174.72+0.2
      29.10 15:50174.43-0.12
      29.10 14:50175.71-0.08
      29.10 13:50175.55+0.09
      29.10 12:50175.75-0.08
      29.10 11:50175.86+0.01
      29.10 10:50176.19+0.35
      29.10 09:50175.05+0.41
      29.10 08:50174.85+0.24
      29.10 07:50174.07+0.74
      29.10 06:50173.07-0.34
      29.10 05:50176.59-0.19
      29.10 04:50176.07-0.49
      29.10 03:50176.92-
      29.10 02:50177.73-0.2
      29.10 01:50178.89+0.2
      29.10 00:50177.68-0.57
      28.10 23:50177.73-0.34
      28.10 22:50176.9-1.03
      28.10 21:50176.29+0.06
      28.10 20:50177.83-0.99
      28.10 19:50180.23-0.26
      28.10 18:50182.25-0.28
      28.10 17:50183.37+0.11
      28.10 16:50183.79-0.51
      28.10 15:50184.27-0.07
      28.10 14:50183.79-0.11
      28.10 13:50184.19+0.58
      28.10 12:50185.42+0.01
      28.10 11:50184.25+0.69
      28.10 10:50182.01+0.05
      28.10 09:50183.58+0.28
      28.10 08:50184.14+0.05
      28.10 07:50184.01+0.82
      28.10 06:50181.95+1.48
      28.10 05:50180.56-0.7
      28.10 04:50180.55-0.03
      28.10 03:50181.66+0.65
      28.10 02:50181-0.04
      28.10 01:50180.31+0.24
      28.10 00:50180.04-0.12
      27.10 23:50179.14+0.44
      27.10 22:50179.31+0.12
      27.10 21:50179.26-0.92
      27.10 20:50183.11+0.14
      27.10 19:50182.15-0.11
      27.10 18:50179.56-0.21
      27.10 17:50179.9+0.18
      27.10 16:50179.06+0.06
      27.10 15:50177.98-0.03
      27.10 14:50177.3-0.24
      27.10 13:50177.3-0.52
      27.10 12:50178.33-0.12
      27.10 11:50177.34+1.17
      27.10 10:50175.4-0.1
      27.10 09:50176.48+1.63
      27.10 08:50176.71+0.23
      27.10 07:50178.11-0.2
      27.10 06:50179.19+0.23
      27.10 05:50178.51-0.22
      27.10 04:50179.92+0.12
      27.10 03:50177.08+0.42
      27.10 02:50175.94-0.29
      27.10 01:50175.89+0.11
      27.10 00:50175.8+0.28
      26.10 23:50175.81-0.02
      26.10 22:50175.51-0.79
      26.10 21:50176.16+0.06
      26.10 20:50176.3+0.02
      26.10 19:50174.47-0.16
      26.10 18:50172.98-0.55
      26.10 17:50173.63+0.06
      26.10 16:50173.46+0.16
      26.10 15:50174.29-0.86
      26.10 14:50178.14+0.01
      26.10 13:50178.29+0.21
      26.10 12:50176.89+0.5
      26.10 11:50176.74-1.09
      26.10 10:50177.17+0.19
      26.10 09:50177.64+0.67
      26.10 08:50177.99+0.23
      26.10 07:50176.57-0.24
      26.10 06:50176+0.19
      26.10 05:50175.45-0.34
      26.10 04:50175.26-0.9
      26.10 03:50175.69-0.6
      26.10 02:50174.73-0.07
      26.10 01:50174.07-0.55
      26.10 00:50174.27+0.01
      25.10 23:50173.25-0.51
      25.10 22:50174.67+0.61
      25.10 21:50173.39-0.14
      25.10 20:50172.67+0.21
      25.10 19:50171.25+0.38
      25.10 18:50170.36+0.57
      25.10 17:50170.15+0.18
      25.10 16:50169.43+0.17
      25.10 15:50169.59+0.69
      25.10 14:50169.49-0.01
      25.10 13:50170.36+0.42
      25.10 12:50168.39-0.16
      25.10 11:50168.81+0.08
      25.10 10:50168.47-0.23
      25.10 09:50167.71-0.28
      25.10 08:50168.46-0.16
      25.10 07:50169.52-0.08
      25.10 06:50168.99-0.15
      25.10 05:50170.4+0.21
      25.10 04:50169.75+0.19
      25.10 03:50168.67+0.08
      25.10 02:50169.48+0.1
      25.10 01:50168.79-0.08
      25.10 00:50168.06-0.69
      24.10 23:50169.24+0.16
      24.10 22:50169.45+0.28
      24.10 21:50169.54+0.03
      24.10 20:50169.63+0.77
      24.10 19:50169.14+0.58
      24.10 18:50168.12-0.1
      24.10 17:50168.82-0.85
      24.10 16:50169.76+0.18
      24.10 15:50169.25-0.04
      24.10 14:50168.36+0.17
      24.10 13:50168.43-0.54
      24.10 12:50166.95+0.89
      24.10 11:50166.42-0.35
      24.10 10:50167.79-0.05
      24.10 09:50167.96-0.16
      24.10 08:50166.61-0.07
      24.10 07:50166.63+0.17
      24.10 06:50167.5+0.05
      24.10 05:50167.95-0.04
      24.10 04:50168.12-0.93
      24.10 03:50170.04+0.83
      24.10 02:50168.8-1.7
      24.10 01:50169.22+0.49
      24.10 00:50167.93+0.73
      23.10 23:50166.48+0.25
      23.10 22:50166.3-0.25
      23.10 21:50166.39-0.41
      23.10 20:50166.14+0.12
      23.10 19:50166.34+0.51
      23.10 18:50165.46+0.36
      23.10 17:50164.09+0.36
      23.10 16:50164.98+0.15
      23.10 15:50164.71+0.34
      23.10 14:50163.41+0.04
      23.10 13:50164.22+0.1
      23.10 12:50164.37-0.25
      23.10 11:50165.09-0.4
      23.10 10:50165.32-0.15
      23.10 09:50164.26-0.01
      23.10 08:50164.72+1.71
      23.10 07:50164.27+0.52
      23.10 06:50163.5+0.1
      23.10 05:50164.72-0.42
      23.10 04:50163.48+0.33
      23.10 03:50160.85+0.43
      23.10 02:50159.88+0.08
      23.10 01:50159.67-0.1
      23.10 00:50159.33-0.68
      22.10 23:50159.66+0.38
      22.10 22:50159.81-0.03
      22.10 21:50159.49
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 146.09
      макс: 185.42
      за месяц:
      182.08  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026181.38+2.57
      27.10.2026178.81+2.98
      26.10.2026175.83+5.21
      25.10.2026170.62+2.26
      24.10.2026168.36+3.24
      23.10.2026165.12+5.84
      22.10.2026159.28-0.8
      21.10.2026160.08+2.61
      20.10.2026157.47-3.51
      19.10.2026160.98+2.56
      18.10.2026158.42+1.62
      17.10.2026156.8-1.77
      16.10.2026158.57+4.46
      15.10.2026154.11+2.91
      14.10.2026151.2+5.11
      13.10.2026146.09-2.74
      12.10.2026148.83+0.07
      11.10.2026148.76-0.81
      10.10.2026149.57-2.59
      09.10.2026152.16-8.9
      08.10.2026161.06-2.94
      07.10.2026164-4.52
      06.10.2026168.52+0.04
      05.10.2026168.48+0.28
      04.10.2026168.2+2.64
      03.10.2026165.56+8.52
      02.10.2026157.04-7.74
      01.10.2026164.78-1.99
      30.09.2026166.77-2
      29.09.2026168.77+1.04
      28.09.2026167.73
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 85.3739
      макс: 185.42
      за квартал:
      182.08  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026181.38+2.57
      27.10.2026178.81+2.98
      26.10.2026175.83+5.21
      25.10.2026170.62+2.26
      24.10.2026168.36+3.24
      23.10.2026165.12+5.84
      22.10.2026159.28-0.8
      21.10.2026160.08+2.61
      20.10.2026157.47-3.51
      19.10.2026160.98+2.56
      18.10.2026158.42+1.62
      17.10.2026156.8-1.77
      16.10.2026158.57+4.46
      15.10.2026154.11+2.91
      14.10.2026151.2+5.11
      13.10.2026146.09-2.74
      12.10.2026148.83+0.07
      11.10.2026148.76-0.81
      10.10.2026149.57-2.59
      09.10.2026152.16-8.9
      08.10.2026161.06-2.94
      07.10.2026164-4.52
      06.10.2026168.52+0.04
      05.10.2026168.48+0.28
      04.10.2026168.2+2.64
      03.10.2026165.56+8.52
      02.10.2026157.04-7.74
      01.10.2026164.78-1.99
      30.09.2026166.77-2
      29.09.2026168.77+1.04
      28.09.2026167.73-6.55
      27.09.2026174.28-0.02
      25.09.2026174.3-1.38
      24.09.2026175.68-1.67
      23.09.2026177.35+24.38
      22.09.2026152.97+15.23
      21.09.2026137.74+3.68
      20.09.2026134.06-1.12
      19.09.2026135.18-0.05
      18.09.2026135.23+9.22
      17.09.2026126.01+1.91
      16.09.2026124.1+1.16
      15.09.2026122.94-0.72
      14.09.2026123.66+1.68
      13.09.2026121.98+1.04
      12.09.2026120.94-1.61
      11.09.2026122.55-9.15
      10.09.2026131.7-2.82
      09.09.2026134.52+2.3
      08.09.2026132.22-0.74
      07.09.2026132.96+2.36
      06.09.2026130.6+4.59
      05.09.2026126.01-2.51
      04.09.2026128.52+0.73
      03.09.2026127.79+0.95
      02.09.2026126.84+3.43
      01.09.2026123.41+6.29
      31.08.2026117.12+8.48
      30.08.2026108.64+5.57
      29.08.2026103.07-20.03
      28.08.2026123.1-18.09
      27.08.2026141.19+0.44
      26.08.2026140.75-0.74
      25.08.2026141.49-3.18
      23.08.2026144.67-0.63
      22.08.2026145.3+11.65
      21.08.2026133.65+19.93
      20.08.2026113.72+3.93
      19.08.2026109.79+3.15
      18.08.2026106.64+0.27
      17.08.2026106.37-1.59
      16.08.2026107.96+2.86
      15.08.2026105.1+0.63
      14.08.2026104.47-0.12
      13.08.2026104.59-4.74
      12.08.2026109.33+5.13
      11.08.2026104.2+4.02
      10.08.2026100.18+1.56
      09.08.202698.62+2.7176
      08.08.202695.9024-0.9757
      07.08.202696.8781+1.1021
      06.08.202695.776+2.9496
      05.08.202692.8264-1.5833
      04.08.202694.4097+0.2413
      03.08.202694.1684+4.0817
      02.08.202690.0867+4.7128
      01.08.202685.3739-0.0904
      31.07.202685.4643-0.3278
      30.07.202685.7921

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.