Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, ether.fi »

    Курс Bitcoin Cash к ether.fi

    Обновлено: 13.05.2024 02:10:01Bitcoin Cash

    =
    Калькулятор BCH - ETHFI / Обратный расчет: курс ether.fi к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ether.fi, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 116.58
      макс: 120.62
      за сутки:
        118.07

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      13.05 02:10118.07-0.26
      13.05 02:03118.33+0.02
      13.05 02:00118.31-0.24
      13.05 01:50118.55-0.27
      13.05 01:40118.82+0.03
      13.05 01:30118.79+0.26
      13.05 01:20118.53+0.18
      13.05 01:10118.35+0.03
      13.05 01:00118.32+0.04
      13.05 00:50118.28-0.26
      13.05 00:40118.54+0.26
      13.05 00:30118.28+0.38
      13.05 00:20117.9+0.39
      13.05 00:10117.51-0.37
      13.05 00:03117.88-0.03
      13.05 00:00117.91+0.78
      12.05 23:50117.13+0.09
      12.05 23:40117.04-0.08
      12.05 23:30117.12-0.29
      12.05 23:20117.41-0.08
      12.05 23:10117.49+0.08
      12.05 23:00117.41+0.06
      12.05 22:50117.35-0.06
      12.05 22:40117.41-0.07
      12.05 22:30117.48-0.05
      12.05 22:20117.53+0.2
      12.05 22:10117.33+0.16
      12.05 22:03117.17+0.02
      12.05 22:00117.15+0.05
      12.05 21:50117.1+0.2
      12.05 21:40116.9+0.32
      12.05 21:30116.58-0.05
      12.05 21:20116.63-0.22
      12.05 21:10116.85-0.38
      12.05 21:00117.23-0.14
      12.05 20:50117.37-0.31
      12.05 20:40117.68-0.06
      12.05 20:30117.74-0.06
      12.05 20:20117.8-0.12
      12.05 20:10117.92+0.3
      12.05 20:03117.62+0.12
      12.05 20:00117.5-0.12
      12.05 19:50117.62-0.04
      12.05 19:40117.66+0.1
      12.05 19:30117.56+0.15
      12.05 19:20117.41-0.07
      12.05 19:10117.48+0.13
      12.05 19:00117.35+0.11
      12.05 18:50117.24-0.31
      12.05 18:40117.55+0.31
      12.05 18:30117.24+0.17
      12.05 18:20117.07-0.71
      12.05 18:10117.78+0.02
      12.05 18:03117.76+0.03
      12.05 18:00117.73+0.06
      12.05 17:50117.67-0.1
      12.05 17:40117.77+0.22
      12.05 17:30117.55-1.62
      12.05 17:20119.17-0.07
      12.05 17:10119.24-0.03
      12.05 17:00119.27-0.23
      12.05 16:50119.5-0.49
      12.05 16:40119.99-0.1
      12.05 16:30120.09-0.1
      12.05 16:20120.19-0.06
      12.05 16:10120.25-
      12.05 16:03120.25-0.03
      12.05 16:00120.28-0.03
      12.05 15:50120.31-0.18
      12.05 15:40120.49+0.18
      12.05 15:30120.31+0.14
      12.05 15:20120.17-0.14
      12.05 15:10120.31-0.06
      12.05 15:00120.37+0.1
      12.05 14:50120.27-0.01
      12.05 14:40120.28-0.04
      12.05 14:30120.32-0.06
      12.05 14:20120.38-0.23
      12.05 14:10120.61-0.01
      12.05 14:03120.62-
      12.05 14:00120.62+0.69
      12.05 13:50119.93+0.14
      12.05 13:40119.79-0.38
      12.05 13:30120.17-0.07
      12.05 13:20120.24-0.15
      12.05 13:10120.39+0.04
      12.05 13:00120.35+0.24
      12.05 12:50120.11+0.12
      12.05 12:40119.99+0.4
      12.05 12:30119.59-0.12
      12.05 12:20119.71-0.02
      12.05 12:10119.73+0.11
      12.05 12:03119.62+0.01
      12.05 12:00119.61+0.25
      12.05 11:50119.36+0.01
      12.05 11:40119.35-0.59
      12.05 11:30119.94-0.02
      12.05 11:20119.96+0.19
      12.05 11:10119.77-0.14
      12.05 11:00119.91+0.12
      12.05 10:50119.79+0.15
      12.05 10:40119.64+0.11
      12.05 10:30119.53+0.18
      12.05 10:20119.35+0.05
      12.05 10:10119.3-0.2
      12.05 10:03119.5-0.01
      12.05 10:00119.51-0.02
      12.05 09:50119.53+0.23
      12.05 09:40119.3-0.05
      12.05 09:30119.35+0.42
      12.05 09:20118.93-
      12.05 09:10118.93+0.2
      12.05 09:00118.73+0.06
      12.05 08:50118.67+0.04
      12.05 08:40118.63+0.08
      12.05 08:30118.55+0.07
      12.05 08:20118.48-0.01
      12.05 08:10118.49+0.05
      12.05 08:03118.44+0.08
      12.05 08:00118.36-0.33
      12.05 07:50118.69+0.01
      12.05 07:40118.68-0.18
      12.05 07:30118.86+0.04
      12.05 07:20118.82-0.25
      12.05 07:10119.07+0.15
      12.05 07:00118.92+0.08
      12.05 06:50118.84+0.17
      12.05 06:40118.67-0.06
      12.05 06:30118.73-0.16
      12.05 06:20118.89+0.06
      12.05 06:10118.83+0.24
      12.05 06:03118.59-0.01
      12.05 06:00118.6-0.21
      12.05 05:50118.81-0.05
      12.05 05:40118.86-0.08
      12.05 05:30118.94-0.08
      12.05 05:20119.02+0.14
      12.05 05:10118.88-0.03
      12.05 05:00118.91+0.01
      12.05 04:50118.9-0.29
      12.05 04:40119.19-0.01
      12.05 04:30119.2+0.05
      12.05 04:20119.15-0.19
      12.05 04:10119.34-0.03
      12.05 04:03119.37+0.09
      12.05 04:00119.28-0.05
      12.05 03:50119.33+0.09
      12.05 03:40119.24+0.28
      12.05 03:30118.96+0.12
      12.05 03:20118.84-0.04
      12.05 03:10118.88-0.06
      12.05 03:00118.94
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.1
      макс: 126.34
      за неделю:
        118.07

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      13.05 02:10118.07-0.24
      13.05 01:50118.55+0.04
      13.05 00:50118.28+0.78
      12.05 23:50117.13+0.06
      12.05 22:50117.35+0.05
      12.05 21:50117.1-0.14
      12.05 20:50117.37-0.12
      12.05 19:50117.62+0.11
      12.05 18:50117.24+0.06
      12.05 17:50117.67-0.23
      12.05 16:50119.5-0.03
      12.05 15:50120.31+0.1
      12.05 14:50120.27+0.69
      12.05 13:50119.93+0.24
      12.05 12:50120.11+0.25
      12.05 11:50119.36+0.12
      12.05 10:50119.79-0.02
      12.05 09:50119.53+0.06
      12.05 08:50118.67-0.33
      12.05 07:50118.69+0.08
      12.05 06:50118.84-0.21
      12.05 05:50118.81+0.01
      12.05 04:50118.9-0.05
      12.05 03:50119.33-0.01
      12.05 02:50118.95-0.02
      12.05 01:50118.15-0.05
      12.05 00:50118.17+0.02
      11.05 23:50117.48-0.09
      11.05 22:50117.25-0.11
      11.05 21:50116.83+0.13
      11.05 20:50117.13+0.27
      11.05 19:50117.07+0.07
      11.05 18:50116.53-0.26
      11.05 17:50118.28-0.29
      11.05 16:50118.93-0.14
      11.05 15:50119.69+0.1
      11.05 14:50119.36+0.03
      11.05 13:50119.11+0.03
      11.05 12:50118.67-0.36
      11.05 11:50119.26-0.04
      11.05 10:50118.12+0.12
      11.05 09:50118.28-0.06
      11.05 08:50118.3-0.23
      11.05 07:50119.38+0.28
      11.05 06:50118.89+0.34
      11.05 05:50118.17+0.4
      11.05 04:50116.92-0.08
      11.05 03:50117.31+0.02
      11.05 02:50116.3-0.28
      11.05 01:50116.62-0.12
      11.05 00:50116.22-0.71
      10.05 23:50116.65-0.01
      10.05 22:50116.88-0.09
      10.05 21:50115.61+0.14
      10.05 20:50115.9-0.19
      10.05 19:50114.92+0.02
      10.05 18:50115.3+0.08
      10.05 17:50116.37-0.05
      10.05 16:50115.55-0.38
      10.05 15:50115.13-0.57
      10.05 14:50115.68-0.3
      10.05 13:50118.16-0.39
      10.05 12:50118.72-0.21
      10.05 11:50119.14+0.08
      10.05 10:50119.74-0.09
      10.05 09:50119.15-0.09
      10.05 08:50119.05-0.2
      10.05 07:50118.79-0.29
      10.05 06:50119.18+0.43
      10.05 05:50118.53-0.44
      10.05 04:50118.17-0.19
      10.05 03:50119.52-0.06
      10.05 02:50119.09+0.34
      10.05 01:50117.56-0.24
      10.05 00:50119.12-0.13
      09.05 23:50118.75-0.24
      09.05 22:50118.5+0.05
      09.05 21:50118.02+0.16
      09.05 20:50118.17+0.92
      09.05 19:50117.41+0.2
      09.05 18:50117.24+0.19
      09.05 17:50119.32-0.46
      09.05 16:50122.15-0.27
      09.05 15:50122.17+0.18
      09.05 14:50123.16+0.48
      09.05 13:50123.54+0.19
      09.05 12:50122.6+0.25
      09.05 11:50121.67-0.16
      09.05 10:50122.07-0.47
      09.05 09:50122.4+0.01
      09.05 08:50122.46-0.04
      09.05 07:50122.84+0.03
      09.05 06:50122.94-0.09
      09.05 05:50123.29+0.24
      09.05 04:50122.17+0.05
      09.05 03:50124.2-0.18
      09.05 02:50124.23-0.29
      09.05 01:50124.76-0.32
      09.05 00:50125.71-0.12
      08.05 23:50126.34+0.3
      08.05 22:50124.75+0.11
      08.05 21:50123.8-0.4
      08.05 20:50124.67+0.29
      08.05 19:50123.57-0.29
      08.05 18:50125.56+0.45
      08.05 17:50123.15-1.33
      08.05 16:50124.75+0.91
      08.05 15:50123.04-0.15
      08.05 14:50123.53+0.13
      08.05 13:50123.01-0.62
      08.05 12:50123.15+0.58
      08.05 11:50121.98-0.53
      08.05 10:50122.75-0.41
      08.05 09:50124.44+0.06
      08.05 08:50123.74-0.13
      08.05 07:50123.98+0.06
      08.05 06:50122.64+0.03
      08.05 05:50123.04-0.29
      08.05 04:50124.39-0.45
      08.05 03:50124.39+0.24
      08.05 02:50124.45+0.1
      08.05 01:50124.39-0.23
      08.05 00:50125.31+0.21
      07.05 23:50124.09-0.03
      07.05 22:50123.66-0.41
      07.05 21:50123.61+0.08
      07.05 20:50123.77+0.24
      07.05 19:50125.86-0.04
      07.05 18:50122.8-1.36
      07.05 17:50125.01+0.02
      07.05 16:50124.62-0.9
      07.05 15:50123.28+0.7
      07.05 14:50121.53+0.06
      07.05 13:50120.38-0.4
      07.05 12:50120.31-
      07.05 11:50120.69+0.07
      07.05 10:50120.45+0.14
      07.05 09:50120.41-0.39
      07.05 08:50119.92-0.1
      07.05 07:50120.3-0.49
      07.05 06:50120.22+0.07
      07.05 05:50119.89-0.56
      07.05 04:50119.91+0.61
      07.05 03:50118.66+0.06
      07.05 02:50121.05+0.05
      07.05 01:50120.22-0.32
      07.05 00:50121.77-0.06
      06.05 23:50122.14+0.08
      06.05 22:50121.66+0.4
      06.05 21:50120.95-0.51
      06.05 20:50122.22+0.15
      06.05 19:50119.47+0.31
      06.05 18:50117.08+0.05
      06.05 17:50117.67+0.12
      06.05 16:50116.02+0.78
      06.05 15:50115.86-0.05
      06.05 14:50114.76+0.73
      06.05 13:50113.4-0.17
      06.05 12:50114.27+0.83
      06.05 11:50112.34-0.48
      06.05 10:50113.3-0.68
      06.05 09:50112.91+1.44
      06.05 08:50110.1-1.03
      06.05 07:50112.47+0.29
      06.05 06:50110.91-0.38
      06.05 05:50111.68+0.69
      06.05 04:50112.48-0.14
      06.05 03:50113.79-0.01
      06.05 02:50114.08
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 103.84
      макс: 136.72
      за месяц:
        118.07
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.05.2024118.19+1.01
      10.05.2024117.18-3.57
      09.05.2024120.75-3.14
      08.05.2024123.89+1.66
      07.05.2024122.23+5.96
      06.05.2024116.27+0.34
      05.05.2024115.93-0.48
      04.05.2024116.41+1.16
      03.05.2024115.25+2.62
      02.05.2024112.63-1.29
      01.05.2024113.92+4.35
      30.04.2024109.57+5.73
      29.04.2024103.84-5.71
      28.04.2024109.55-26.72
      27.04.2024136.27-0.45
      26.04.2024136.72+6.11
      25.04.2024130.61+0.35
      24.04.2024130.26+0.34
      23.04.2024129.92+4.33
      22.04.2024125.59+0.2
      21.04.2024125.39-1.56
      20.04.2024126.95-6.36
      19.04.2024133.31-2.51
      18.04.2024135.82+6.57
      17.04.2024129.25+2.35
      16.04.2024126.9-4.3
      15.04.2024131.2+6.89
      14.04.2024124.31+1.76
      13.04.2024122.55+3.95
      12.04.2024118.6+5.98
      11.04.2024112.62
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев. Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.05.2024118.19+1.01
      10.05.2024117.18-3.57
      09.05.2024120.75-3.14
      08.05.2024123.89+1.66
      07.05.2024122.23+5.96
      06.05.2024116.27+0.34
      05.05.2024115.93-0.48
      04.05.2024116.41+1.16
      03.05.2024115.25+2.62
      02.05.2024112.63-1.29
      01.05.2024113.92+4.35
      30.04.2024109.57+5.73
      29.04.2024103.84-5.71
      28.04.2024109.55-26.72
      27.04.2024136.27-0.45
      26.04.2024136.72+6.11
      25.04.2024130.61+0.35
      24.04.2024130.26+0.34
      23.04.2024129.92+4.33
      22.04.2024125.59+0.2
      21.04.2024125.39-1.56
      20.04.2024126.95-6.36
      19.04.2024133.31-2.51
      18.04.2024135.82+6.57
      17.04.2024129.25+2.35
      16.04.2024126.9-4.3
      15.04.2024131.2+6.89
      14.04.2024124.31+1.76
      13.04.2024122.55+3.95
      12.04.2024118.6+5.98
      11.04.2024112.62+3.07
      10.04.2024109.55-2.44
      09.04.2024111.99-6.16
      08.04.2024118.15-3.15
      07.04.2024121.3-7.59
      06.04.2024128.89-2.74
      05.04.2024131.63+8.02
      04.04.2024123.61+10.46
      03.04.2024113.15-0.42
      02.04.2024113.57+2.41
      01.04.2024111.16+17.9927
      31.03.202493.1673+2.2143
      30.03.202490.953+4.2715
      29.03.202486.6815+9.6815
      28.03.202477+0.5723
      27.03.202476.4277-22.1765
      26.03.202498.6042-13.2558
      25.03.2024111.86-3.97
      24.03.2024115.83+1.52
      23.03.2024114.31+4.81
      22.03.2024109.5+4.41
      21.03.2024105.09-0.52
      20.03.2024105.61-14.99
      19.03.2024120.6-1.21
      18.03.2024121.81+121.81
      17.03.20240+121.81
      16.03.20240+121.81
      15.03.20240+121.81
      14.03.20240+121.81
      13.03.20240+121.81
      12.03.20240+121.81
      11.03.20240+121.81
      10.03.20240+121.81
      09.03.20240+121.81
      08.03.20240+121.81
      07.03.20240+121.81
      06.03.20240+121.81
      05.03.20240+121.81
      04.03.20240+121.81
      03.03.20240+121.81
      02.03.20240+121.81
      01.03.20240+121.81
      29.02.20240+121.81
      28.02.20240+121.81
      27.02.20240+121.81
      26.02.20240+121.81
      25.02.20240+121.81
      24.02.20240+121.81
      23.02.20240+121.81
      22.02.20240+121.81
      21.02.20240+121.81
      20.02.20240+121.81
      19.02.20240+121.81
      18.02.20240+121.81
      17.02.20240+121.81
      16.02.20240+121.81
      15.02.20240+121.81
      14.02.20240+121.81
      13.02.20240+121.81
      12.02.20240+121.81
      11.02.20240

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.