Курсы криптовалют к Bitcoin Cash

Bitcoin 283.35
Эфириум 8.2079
Tether USDt 0.003549
BNB 2.6142
XRP 0.004616
USDC 0.003554
Solana 0.35453
TRON 0.001163
Zcash 4.3987
Hyperliquid 0.27628
Dogecoin 0.0002743
Monero 2.1189
Chainlink 0.04028
UNUS SED LEO 0.03212
Cardano 0.0007234
Stellar 0.0005952
NEAR Protocol 0.01581
Rain 2.551E-5
Decimal 0.00163

Все криптовалюты » Bitcoin Cash » EUR CoinVertible

Курс Bitcoin Cash (BCH) к EUR CoinVertible (EURCV)

Обновлено: 27.10.2026 11:50:01 Bitcoin Cash


	=
Калькулятор BCH - EURCV / Обратный расчет: курс EUR CoinVertible к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно eur coinvertible, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 245.99

макс: 253.75

за сутки:

252.08

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10 11:50	252.08	+0.21
27.10 11:40	251.87	-0.67
27.10 11:30	252.54	-0.4
27.10 11:20	252.94	-0.15
27.10 11:10	253.09	+0.8
27.10 11:03	252.29	-0.21
27.10 11:00	252.5	+1.16
27.10 10:50	251.34	+0.18
27.10 10:40	251.16	+0.04
27.10 10:30	251.12	+0.3
27.10 10:20	250.82	+0.05
27.10 10:10	250.77	+0.12
27.10 10:00	250.65	-0.04
27.10 09:50	250.69	-0.35
27.10 09:40	251.04	-0.15
27.10 09:30	251.19	-0.28
27.10 09:20	251.47	-0.37
27.10 09:10	251.84	-0.62
27.10 09:03	252.46	-0.21
27.10 09:00	252.67	+3.01
27.10 08:50	249.66	+1.01
27.10 08:40	248.65	-0.69
27.10 08:30	249.34	-1.34
27.10 08:20	250.68	-0.7
27.10 08:10	251.38	+0.47
27.10 08:00	250.91	+0.31
27.10 07:50	250.6	-0.46
27.10 07:40	251.06	-0.04
27.10 07:30	251.1	-0.07
27.10 07:20	251.17	-0.29
27.10 07:10	251.46	-0.29
27.10 07:03	251.75	+0.32
27.10 07:00	251.43	-0.56
27.10 06:50	251.99	+0.02
27.10 06:40	251.97	+1.19
27.10 06:30	250.78	+0.49
27.10 06:20	250.29	-0.7
27.10 06:10	250.99	-0.91
27.10 06:00	251.9	+0.61
27.10 05:50	251.29	+0.34
27.10 05:40	250.95	-0.4
27.10 05:30	251.35	-0.31
27.10 05:20	251.66	-0.22
27.10 05:10	251.88	-0.78
27.10 05:03	252.66	-0.16
27.10 05:00	252.82	-0.93
27.10 04:50	253.75	+0.55
27.10 04:40	253.2	+0.6
27.10 04:30	252.6	-0.21
27.10 04:20	252.81	+0.38
27.10 04:10	252.43	+0.36
27.10 04:00	252.07	-0.04
27.10 03:50	252.11	+0.67
27.10 03:40	251.44	+0.45
27.10 03:30	250.99	-0.29
27.10 03:20	251.28	-0.09
27.10 03:10	251.37	+0.42
27.10 03:03	250.95	+0.08
27.10 03:00	250.87	+0.29
27.10 02:50	250.58	+0.66
27.10 02:40	249.92	+0.61
27.10 02:30	249.31	+0.38
27.10 02:20	248.93	+0.87
27.10 02:10	248.06	-0.99
27.10 02:00	249.05	-0.34
27.10 01:50	249.39	+0.45
27.10 01:40	248.94	-0.08
27.10 01:30	249.02	-0.24
27.10 01:20	249.26	-0.55
27.10 01:10	249.81	+0.15
27.10 01:03	249.66	-0.06
27.10 01:00	249.72	-0.14
27.10 00:50	249.86	+0.56
27.10 00:40	249.3	+1.15
27.10 00:30	248.15	+0.27
27.10 00:20	247.88	-0.52
27.10 00:10	248.4	-0.24
27.10 00:00	248.64	+0.24
26.10 23:50	248.4	-0.37
26.10 23:40	248.77	-0.09
26.10 23:30	248.86	-0.06
26.10 23:20	248.92	+0.05
26.10 23:10	248.87	+0.05
26.10 23:03	248.82	-0.1
26.10 23:00	248.92	+0.24
26.10 22:50	248.68	-0.2
26.10 22:40	248.88	-0.84
26.10 22:30	249.72	+0.41
26.10 22:20	249.31	+0.94
26.10 22:10	248.37	+0.28
26.10 22:00	248.09	-1.1
26.10 21:50	249.19	-0.74
26.10 21:40	249.93	+0.42
26.10 21:30	249.51	-0.82
26.10 21:20	250.33	-0.32
26.10 21:10	250.65	-0.28
26.10 21:03	250.93	-0.28
26.10 21:00	251.21	+0.24
26.10 20:50	250.97	-0.57
26.10 20:40	251.54	+0.17
26.10 20:30	251.37	+0.93
26.10 20:20	250.44	-0.03
26.10 20:10	250.47	+1.4
26.10 20:00	249.07	+0.96
26.10 19:50	248.11	+0.17
26.10 19:40	247.94	-0.86
26.10 19:30	248.8	-
26.10 19:20	248.8	+0.53
26.10 19:10	248.27	-0.28
26.10 19:03	248.55	+0.05
26.10 19:00	248.5	-0.96
26.10 18:50	249.46	+0.2
26.10 18:40	249.26	+0.35
26.10 18:30	248.91	+0.46
26.10 18:20	248.45	+0.1
26.10 18:10	248.35	+0.19
26.10 18:00	248.16	+0.14
26.10 17:50	248.02	+0.54
26.10 17:40	247.48	-0.18
26.10 17:30	247.66	+0.42
26.10 17:20	247.24	+1.25
26.10 17:10	245.99	-0.43
26.10 17:03	246.42	+0.43
26.10 17:00	245.99	-1.14
26.10 16:50	247.13	+0.25
26.10 16:40	246.88	-0.64
26.10 16:30	247.52	-0.21
26.10 16:20	247.73	-0.18
26.10 16:10	247.91	-0.57
26.10 16:00	248.48	+0.07
26.10 15:50	248.41	-1.04
26.10 15:40	249.45	-0.18
26.10 15:30	249.63	+0.02
26.10 15:20	249.61	-0.24
26.10 15:10	249.85	+0.28
26.10 15:03	249.57	-0.33
26.10 15:00	249.9	+0.02
26.10 14:50	249.88	+0.01
26.10 14:40	249.87	-0.01
26.10 14:30	249.88	+1.09
26.10 14:20	248.79	+0.45
26.10 14:10	248.34	-0.8
26.10 14:00	249.14	+0.23
26.10 13:50	248.91	-
26.10 13:40	248.91	+0.42
26.10 13:30	248.49	+0.47
26.10 13:20	248.02	+0.22
26.10 13:10	247.8	+0.08
26.10 13:03	247.72	-0.01
26.10 13:00	247.73	+0.02
26.10 12:50	247.71	-0.19
26.10 12:40	247.9	-0.28
26.10 12:30	248.18	+0.06
26.10 12:20	248.12	-0.85
26.10 12:10	248.97	-0.26
26.10 12:00	249.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 239.53

макс: 257.84

за неделю:

252.08

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10 11:50	252.08	+1.16
27.10 10:50	251.34	-0.04
27.10 09:50	250.69	+3.01
27.10 08:50	249.66	+0.31
27.10 07:50	250.6	-0.56
27.10 06:50	251.99	+0.61
27.10 05:50	251.29	-0.93
27.10 04:50	253.75	-0.04
27.10 03:50	252.11	+0.29
27.10 02:50	250.58	-0.34
27.10 01:50	249.39	-0.14
27.10 00:50	249.86	+0.24
26.10 23:50	248.4	+0.24
26.10 22:50	248.68	-1.1
26.10 21:50	249.19	+0.24
26.10 20:50	250.97	+0.96
26.10 19:50	248.11	-0.96
26.10 18:50	249.46	+0.14
26.10 17:50	248.02	-1.14
26.10 16:50	247.13	+0.07
26.10 15:50	248.41	+0.02
26.10 14:50	249.88	+0.23
26.10 13:50	248.91	+0.02
26.10 12:50	247.71	+0.2
26.10 11:50	249.03	-0.6
26.10 10:50	246.26	+0.77
26.10 09:50	247.47	+0.53
26.10 08:50	251.38	+1.37
26.10 07:50	248.67	-0.33
26.10 06:50	246.04	-0.35
26.10 05:50	246.31	+1.09
26.10 04:50	246.7	-0.78
26.10 03:50	249.44	+0.49
26.10 02:50	247.72	-0.16
26.10 01:50	249.28	-0.95
26.10 00:50	248.73	+0.1
25.10 23:50	249.31	-0.81
25.10 22:50	250.83	+0.47
25.10 21:50	250.6	-0.15
25.10 20:50	249.89	+1.19
25.10 19:50	245.77	-0.05
25.10 18:50	246.05	+1.53
25.10 17:50	243.6	-0.25
25.10 16:50	243.46	+0.04
25.10 15:50	243.1	+1.27
25.10 14:50	243.11	-0.28
25.10 13:50	243.09	+0.49
25.10 12:50	242.37	-0.72
25.10 11:50	243.15	+0.08
25.10 10:50	245.48	-0.57
25.10 09:50	244.41	-0.47
25.10 08:50	245.82	-0.24
25.10 07:50	247.89	+0.14
25.10 06:50	247.08	-0.25
25.10 05:50	247.58	+0.1
25.10 04:50	247.93	+0.01
25.10 03:50	247.54	-0.04
25.10 02:50	248.07	+0.16
25.10 01:50	245.49	-0.26
25.10 00:50	245.12	+0.53
24.10 23:50	246.13	-0.19
24.10 22:50	245.42	+0.69
24.10 21:50	244.29	+0.38
24.10 20:50	243.06	+2.05
24.10 19:50	241.45	+1.47
24.10 18:50	239.53	-0.21
24.10 17:50	243.77	-0.58
24.10 16:50	247.78	-0.08
24.10 15:50	248.62	+0.62
24.10 14:50	247.23	-0.1
24.10 13:50	246.96	-0.13
24.10 12:50	245.17	+0.04
24.10 11:50	246.31	-0.46
24.10 10:50	247.12	-0.25
24.10 09:50	248.22	-
24.10 08:50	247.78	+0.31
24.10 07:50	247.51	-0.14
24.10 06:50	247.61	-0.26
24.10 05:50	248.72	+0.5
24.10 04:50	249.3	-0.05
24.10 03:50	249.54	+1.25
24.10 02:50	250.68	-4.87
24.10 01:50	251.09	-0.45
24.10 00:50	253.41	+0.86
23.10 23:50	253.81	-0.17
23.10 22:50	253.22	-0.21
23.10 21:50	254.84	-0.4
23.10 20:50	255.48	-0.09
23.10 19:50	256.13	+1.25
23.10 18:50	254.65	+0.37
23.10 17:50	253.65	-0.12
23.10 16:50	254.43	+0.03
23.10 15:50	254.39	+0.21
23.10 14:50	253.14	-0.06
23.10 13:50	254.97	+0.42
23.10 12:50	254.68	-0.26
23.10 11:50	256.78	-0.72
23.10 10:50	255.75	+0.04
23.10 09:50	254.09	-0.28
23.10 08:50	255.29	+2.49
23.10 07:50	253.19	+0.92
23.10 06:50	252.21	+0.63
23.10 05:50	252.84	-1.21
23.10 04:50	250.04	+0.45
23.10 03:50	245.44	+0.31
23.10 02:50	244.61	+0.02
23.10 01:50	244.32	-0.14
23.10 00:50	244.43	+0.08
22.10 23:50	243.12	+0.29
22.10 22:50	244.06	-0.06
22.10 21:50	244.15	-0.25
22.10 20:50	244.35	-0.76
22.10 19:50	244.34	+0.61
22.10 18:50	244.39	-0.99
22.10 17:50	245.66	+0.68
22.10 16:50	245.9	-0.41
22.10 15:50	246.03	-0.08
22.10 14:50	246.93	-0.03
22.10 13:50	245.98	+1.02
22.10 12:50	244.1	-0.3
22.10 11:50	243.76	-0.19
22.10 10:50	246.09	+0.16
22.10 09:50	247.04	-0.77
22.10 08:50	247.92	+0.21
22.10 07:50	247.98	+0.19
22.10 06:50	249.07	-0.53
22.10 05:50	249.63	-0.02
22.10 04:50	252.27	-0.11
22.10 03:50	255.65	+0.06
22.10 02:50	254.43	-0.06
22.10 01:50	256.19	-0.11
22.10 00:50	257.21	+0.07
21.10 23:50	255.99	+0.23
21.10 22:50	255.35	-0.67
21.10 21:50	255.78	-0.07
21.10 20:50	255.46	-0.43
21.10 19:50	256.95	+0.27
21.10 18:50	257.84	+1.37
21.10 17:50	255.72	+0.47
21.10 16:50	253.92	+0.08
21.10 15:50	254.16	-0.15
21.10 14:50	255.34	+0.37
21.10 13:50	255.42	+0.2
21.10 12:50	255.74	-0.1
21.10 11:50	257.16	+0.65
21.10 10:50	255.59	-0.03
21.10 09:50	254.3	+0.38
21.10 08:50	253.46	+0.09
21.10 07:50	253.23	-0.33
21.10 06:50	253.93	+1.33
21.10 05:50	254.74	+0.98
21.10 04:50	254.99	-0.04
21.10 03:50	253.05	+0.06
21.10 02:50	252.05	+0.13
21.10 01:50	251.99	+0.64
21.10 00:50	250	+0.33
20.10 23:50	251.44	+0.27
20.10 22:50	249.24	+0.74
20.10 21:50	246.49	-0.69
20.10 20:50	248.46	+0.79
20.10 19:50	247.28	+0.77
20.10 18:50	245.5	+0.79
20.10 17:50	250.88	+0.33
20.10 16:50	243.51	-0.23
20.10 15:50	243.95	-0.27
20.10 14:50	244.28	+0.15
20.10 13:50	243.52	+0.12
20.10 12:50	243.51	-0.73
20.10 11:50	244.34

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 239.53

макс: 295.01

за месяц:

252.08

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10.2026	248.6	+2.17
25.10.2026	246.43	+0.03
24.10.2026	246.4	-6.88
23.10.2026	253.28	+6.76
22.10.2026	246.52	-8.75
21.10.2026	255.27	+7.82
20.10.2026	247.45	-0.15
19.10.2026	247.6	+4.67
18.10.2026	242.93	-2.76
17.10.2026	245.69	-1.87
16.10.2026	247.56	+7.81
15.10.2026	239.75	-6.08
14.10.2026	245.83	+3.24
13.10.2026	242.59	-7.79
12.10.2026	250.38	+0.12
11.10.2026	250.26	+0.62
10.10.2026	249.64	+2.38
09.10.2026	247.26	-12.87
08.10.2026	260.13	-10.97
07.10.2026	271.1	-9.38
06.10.2026	280.48	-2.36
05.10.2026	282.84	+0.28
04.10.2026	282.56	+4.23
03.10.2026	278.33	+1.79
02.10.2026	276.54	+3.9
01.10.2026	272.64	+1.26
30.09.2026	271.38	-0.74
29.09.2026	272.12	-2.62
28.09.2026	274.74	-20.27
27.09.2026	295.01

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 176.03

макс: 303.13

за квартал:

252.08

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10.2026	248.6	+2.17
25.10.2026	246.43	+0.03
24.10.2026	246.4	-6.88
23.10.2026	253.28	+6.76
22.10.2026	246.52	-8.75
21.10.2026	255.27	+7.82
20.10.2026	247.45	-0.15
19.10.2026	247.6	+4.67
18.10.2026	242.93	-2.76
17.10.2026	245.69	-1.87
16.10.2026	247.56	+7.81
15.10.2026	239.75	-6.08
14.10.2026	245.83	+3.24
13.10.2026	242.59	-7.79
12.10.2026	250.38	+0.12
11.10.2026	250.26	+0.62
10.10.2026	249.64	+2.38
09.10.2026	247.26	-12.87
08.10.2026	260.13	-10.97
07.10.2026	271.1	-9.38
06.10.2026	280.48	-2.36
05.10.2026	282.84	+0.28
04.10.2026	282.56	+4.23
03.10.2026	278.33	+1.79
02.10.2026	276.54	+3.9
01.10.2026	272.64	+1.26
30.09.2026	271.38	-0.74
29.09.2026	272.12	-2.62
28.09.2026	274.74	-20.27
27.09.2026	295.01	-1.2
25.09.2026	296.21	-0.41
24.09.2026	296.62	-6.51
23.09.2026	303.13	+43.75
22.09.2026	259.38	+31.11
21.09.2026	228.27	+11.92
20.09.2026	216.35	-3.04
19.09.2026	219.39	+2.55
18.09.2026	216.84	+19.3
17.09.2026	197.54	+8.15
16.09.2026	189.39	-2.07
15.09.2026	191.46	-2.37
14.09.2026	193.83	+0.26
13.09.2026	193.57	-4.31
12.09.2026	197.88	+1.27
11.09.2026	196.61	-8.78
10.09.2026	205.39	-16
09.09.2026	221.39	-0.41
08.09.2026	221.8	-0.91
07.09.2026	222.71	-0.43
06.09.2026	223.14	+6.2
05.09.2026	216.94	-2.05
04.09.2026	218.99	+1.83
03.09.2026	217.16	+5.58
02.09.2026	211.58	-1.74
01.09.2026	213.32	+0.97
31.08.2026	212.35	-2.34
30.08.2026	214.69	+2.32
29.08.2026	212.37	-9.75
28.08.2026	222.12	-8.98
27.08.2026	231.1	+3.72
26.08.2026	227.38	-0.01
25.08.2026	227.39	-5.86
23.08.2026	233.25	-7.96
22.08.2026	241.21	+15.8
21.08.2026	225.41	+39.59
20.08.2026	185.82	+9.18
19.08.2026	176.64	+0.61
18.08.2026	176.03	-0.54
17.08.2026	176.57	+0.36
16.08.2026	176.21	-1.02
15.08.2026	177.23	+0.27
14.08.2026	176.96	-6.5
13.08.2026	183.46	-1.65
12.08.2026	185.11	-0.16
11.08.2026	185.27	-0.75
10.08.2026	186.02	-1.13
09.08.2026	187.15	-0.27
08.08.2026	187.42	+1.02
07.08.2026	186.4	+1.43
06.08.2026	184.97	+0.38
05.08.2026	184.59	-0.75
04.08.2026	185.34	+1.69
03.08.2026	183.65	-0.02
02.08.2026	183.67	+2.25
01.08.2026	181.42	-1.61
31.07.2026	183.03	-3.25
30.07.2026	186.28	+1.04
29.07.2026	185.24	-2.13
28.07.2026	187.37

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот