Курсы криптовалют к Bitcoin Cash

Bitcoin 279.99
Эфириум 8.1248
Tether USDt 0.003444
BNB 2.6091
XRP 0.004568
USDC 0.003447
Solana 0.3528
TRON 0.001136
Zcash 4.5185
Hyperliquid 0.27841
Dogecoin 0.0002752
Monero 2.0641
Chainlink 0.04069
UNUS SED LEO 0.03247
Cardano 0.0007093
NEAR Protocol 0.01634
Stellar 0.0005952
Decimal 0.00158
Bitway 0.005928

Все криптовалюты » Bitcoin Cash » Falcon USD

Курс Bitcoin Cash (BCH) к Falcon USD (USDf)

Обновлено: 29.10.2026 02:20:01 Bitcoin Cash


	=
Калькулятор BCH - USDf / Обратный расчет: курс Falcon USD к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно falcon usd, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 284.4

макс: 305.38

за сутки:

291.64

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 02:20	291.64	+0.54
29.10 02:10	291.1	-0.72
29.10 02:00	291.82	-0.06
29.10 01:50	291.88	+0.43
29.10 01:40	291.45	+0.48
29.10 01:30	290.97	+0.24
29.10 01:20	290.73	+0.17
29.10 01:10	290.56	-0.73
29.10 01:03	291.29	-0.45
29.10 01:00	291.74	+0.93
29.10 00:50	290.81	+0.44
29.10 00:40	290.37	-0.68
29.10 00:30	291.05	+0.34
29.10 00:20	290.71	-0.41
29.10 00:10	291.12	+0.82
29.10 00:00	290.3	+0.34
28.10 23:50	289.96	+1.03
28.10 23:40	288.93	+0.25
28.10 23:30	288.68	-1.52
28.10 23:20	290.2	-1.21
28.10 23:10	291.41	+1.9
28.10 23:03	289.51	+0.45
28.10 23:00	289.06	-0.01
28.10 22:50	289.07	+0.71
28.10 22:40	288.36	+1.01
28.10 22:30	287.35	+0.41
28.10 22:20	286.94	+0.29
28.10 22:10	286.65	+1.2
28.10 22:00	285.45	-1.45
28.10 21:50	286.9	+0.14
28.10 21:40	286.76	+2.36
28.10 21:30	284.4	-0.09
28.10 21:20	284.49	-2.92
28.10 21:10	287.41	+0.64
28.10 21:03	286.77	-0.72
28.10 21:00	287.49	+0.5
28.10 20:50	286.99	+0.31
28.10 20:40	286.68	+0.86
28.10 20:30	285.82	-1.94
28.10 20:20	287.76	-2.04
28.10 20:10	289.8	+0.38
28.10 20:00	289.42	-1
28.10 19:50	290.42	-0.98
28.10 19:40	291.4	+0.18
28.10 19:30	291.22	-1.19
28.10 19:20	292.41	+0.08
28.10 19:10	292.33	-1.36
28.10 19:03	293.69	-0.29
28.10 19:00	293.98	-0.47
28.10 18:50	294.45	-0.58
28.10 18:40	295.03	-0.03
28.10 18:30	295.06	+0.25
28.10 18:20	294.81	-0.15
28.10 18:10	294.96	+0.5
28.10 18:00	294.46	-0.66
28.10 17:50	295.12	-0.07
28.10 17:40	295.19	+0.02
28.10 17:30	295.17	-0.98
28.10 17:20	296.15	-0.31
28.10 17:10	296.46	+0.01
28.10 17:03	296.45	-0.13
28.10 17:00	296.58	-0.04
28.10 16:50	296.62	-0.17
28.10 16:40	296.79	-0.27
28.10 16:30	297.06	-0.17
28.10 16:20	297.23	-0.06
28.10 16:10	297.29	+0.49
28.10 16:00	296.8	-0.58
28.10 15:50	297.38	-0.46
28.10 15:40	297.84	-0.56
28.10 15:30	298.4	+0.69
28.10 15:20	297.71	-1.83
28.10 15:10	299.54	-
28.10 15:03	299.54	-0.08
28.10 15:00	299.62	+0.03
28.10 14:50	299.59	+0.22
28.10 14:40	299.37	-0.18
28.10 14:30	299.55	+0.2
28.10 14:20	299.35	-0.41
28.10 14:10	299.76	-1.33
28.10 14:00	301.09	-0.19
28.10 13:50	301.28	-0.58
28.10 13:40	301.86	-0.14
28.10 13:30	302	-1.7
28.10 13:20	303.7	-1.47
28.10 13:10	305.17	-0.15
28.10 13:03	305.32	-0.06
28.10 13:00	305.38	+1.34
28.10 12:50	304.04	+2.07
28.10 12:40	301.97	+0.32
28.10 12:30	301.65	+0.15
28.10 12:20	301.5	+0.97
28.10 12:10	300.53	-0.05
28.10 12:00	300.58	+0.2
28.10 11:50	300.38	+1.37
28.10 11:40	299.01	+0.36
28.10 11:30	298.65	+0.1
28.10 11:20	298.55	-0.51
28.10 11:10	299.06	-0.06
28.10 11:03	299.12	-0.26
28.10 11:00	299.38	+0.46
28.10 10:50	298.92	-0.11
28.10 10:40	299.03	+0.54
28.10 10:30	298.49	-0.6
28.10 10:20	299.09	+0.58
28.10 10:10	298.51	-1
28.10 10:00	299.51	+0.25
28.10 09:50	299.26	-0.39
28.10 09:40	299.65	-1.06
28.10 09:30	300.71	+0.58
28.10 09:20	300.13	+0.01
28.10 09:10	300.12	-0.41
28.10 09:03	300.53	-0.03
28.10 09:00	300.56	+0.62
28.10 08:50	299.94	-0.15
28.10 08:40	300.09	+0.14
28.10 08:30	299.95	+0.76
28.10 08:20	299.19	+0.41
28.10 08:10	298.78	-0.57
28.10 08:00	299.35	+0.13
28.10 07:50	299.22	+0.4
28.10 07:40	298.82	-0.08
28.10 07:30	298.9	-0.15
28.10 07:20	299.05	-0.25
28.10 07:10	299.3	+0.33
28.10 07:03	298.97	-0.24
28.10 07:00	299.21	+0.46
28.10 06:50	298.75	+0.87
28.10 06:40	297.88	+0.49
28.10 06:30	297.39	-0.65
28.10 06:20	298.04	-0.8
28.10 06:10	298.84	+1.33
28.10 06:00	297.51	+1.54
28.10 05:50	295.97	-0.22
28.10 05:40	296.19	+1
28.10 05:30	295.19	-0.53
28.10 05:20	295.72	+0.35
28.10 05:10	295.37	+0.03
28.10 05:03	295.34	-0.24
28.10 05:00	295.58	-0.23
28.10 04:50	295.81	+0.18
28.10 04:40	295.63	-0.15
28.10 04:30	295.78	+0.08
28.10 04:20	295.7	+0.39
28.10 04:10	295.31	-1.01
28.10 04:00	296.32	-0.13
28.10 03:50	296.45	+0.02
28.10 03:40	296.43	-0.3
28.10 03:30	296.73	-1.13
28.10 03:20	297.86	-0.53
28.10 03:10	298.39	+0.91
28.10 03:03	297.48	-0.08
28.10 03:00	297.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 269.61

макс: 305.38

за неделю:

291.64

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 02:20	291.64	-0.06
29.10 01:50	291.88	+0.93
29.10 00:50	290.81	+0.34
28.10 23:50	289.96	-0.01
28.10 22:50	289.07	-1.45
28.10 21:50	286.9	+0.5
28.10 20:50	286.99	-1
28.10 19:50	290.42	-0.47
28.10 18:50	294.45	-0.66
28.10 17:50	295.12	-0.04
28.10 16:50	296.62	-0.58
28.10 15:50	297.38	+0.03
28.10 14:50	299.59	-0.19
28.10 13:50	301.28	+1.34
28.10 12:50	304.04	+0.2
28.10 11:50	300.38	+0.46
28.10 10:50	298.92	+0.25
28.10 09:50	299.26	+0.62
28.10 08:50	299.94	+0.13
28.10 07:50	299.22	+0.46
28.10 06:50	298.75	+1.54
28.10 05:50	295.97	-0.23
28.10 04:50	295.81	-0.13
28.10 03:50	296.45	+1.41
28.10 02:50	296.15	+0.36
28.10 01:50	292.87	+0.63
28.10 00:50	293.25	-0.52
27.10 23:50	290.91	+0.47
27.10 22:50	290.05	-0.74
27.10 21:50	291.33	-0.88
27.10 20:50	293.97	-0.03
27.10 19:50	291.5	-0.81
27.10 18:50	290.17	-0.59
27.10 17:50	289.09	-0.73
27.10 16:50	286.83	+0.63
27.10 15:50	285.48	+0.2
27.10 14:50	281.83	-0.93
27.10 13:50	283.15	-0.07
27.10 12:50	282.8	+0.17
27.10 11:50	282.93	+1.65
27.10 10:50	281.94	-0.21
27.10 09:50	281.87	+3.4
27.10 08:50	280.43	+0.08
27.10 07:50	281.91	-0.5
27.10 06:50	283.04	+0.77
27.10 05:50	282.53	-1.11
27.10 04:50	285.23	-
27.10 03:50	283.12	+0.41
27.10 02:50	281.57	-0.28
27.10 01:50	280.19	-
27.10 00:50	280.81	+0.17
26.10 23:50	279.42	+0.43
26.10 22:50	279.52	-1.17
26.10 21:50	280.29	+0.09
26.10 20:50	282.57	+0.57
26.10 19:50	279.32	-0.79
26.10 18:50	280.34	+0.32
26.10 17:50	278.84	-1.19
26.10 16:50	277.95	-0.23
26.10 15:50	279.85	+0.07
26.10 14:50	281.16	+0.25
26.10 13:50	280.43	-0.12
26.10 12:50	279.13	+0.37
26.10 11:50	280.46	-0.77
26.10 10:50	277.5	+0.66
26.10 09:50	279.31	+0.74
26.10 08:50	283.62	+1.21
26.10 07:50	280.97	-0.19
26.10 06:50	277.68	-0.52
26.10 05:50	278.21	+0.98
26.10 04:50	278.4	-0.99
26.10 03:50	281.43	+0.4
26.10 02:50	279.59	-0.2
26.10 01:50	281.04	-0.93
26.10 00:50	280.6	-0.07
25.10 23:50	281.43	-0.58
25.10 22:50	282.5	+0.62
25.10 21:50	282.29	-0.27
25.10 20:50	281.24	+1.24
25.10 19:50	276.77	-0.04
25.10 18:50	276.89	+1.67
25.10 17:50	274.18	-0.12
25.10 16:50	274.13	-
25.10 15:50	273.65	+1.57
25.10 14:50	273.87	-0.14
25.10 13:50	273.8	+0.62
25.10 12:50	272.91	-0.59
25.10 11:50	273.78	+0.03
25.10 10:50	276.31	-0.69
25.10 09:50	275.23	-0.55
25.10 08:50	276.91	-0.34
25.10 07:50	279.05	+0.12
25.10 06:50	278.26	-0.26
25.10 05:50	278.61	+0.27
25.10 04:50	278.92	-0.1
25.10 03:50	278.6	-0.02
25.10 02:50	279.19	+0.14
25.10 01:50	276.25	-0.17
25.10 00:50	275.96	+0.55
24.10 23:50	277.04	-0.14
24.10 22:50	276.32	+0.81
24.10 21:50	274.99	+0.54
24.10 20:50	273.57	+2.14
24.10 19:50	271.83	+1.51
24.10 18:50	269.61	-0.12
24.10 17:50	274.47	-0.7
24.10 16:50	279.15	-0.12
24.10 15:50	279.93	+0.65
24.10 14:50	278.54	-
24.10 13:50	278.02	-0.4
24.10 12:50	276.28	-0.07
24.10 11:50	277.76	-0.38
24.10 10:50	278.4	-0.21
24.10 09:50	279.75	+0.08
24.10 08:50	279.26	+0.27
24.10 07:50	278.84	-0.05
24.10 06:50	279.05	-0.37
24.10 05:50	280.04	+0.61
24.10 04:50	280.66	-0.28
24.10 03:50	281.39	+1.47
24.10 02:50	282.26	-5.59
24.10 01:50	283.23	-0.52
24.10 00:50	285.67	+1.07
23.10 23:50	285.42	-0.35
23.10 22:50	285.25	-0.37
23.10 21:50	287.23	-0.36
23.10 20:50	287.72	+0.25
23.10 19:50	288.19	+1.37
23.10 18:50	286.78	+0.35
23.10 17:50	285.8	+0.28
23.10 16:50	286.4	+0.15
23.10 15:50	286.46	+0.36
23.10 14:50	284.78	-0.16
23.10 13:50	287.24	+0.3
23.10 12:50	286.74	-0.01
23.10 11:50	288.85	-0.93
23.10 10:50	288.14	+0.06
23.10 09:50	286.49	-0.27
23.10 08:50	287.78	+2.9
23.10 07:50	285.64	+1.31
23.10 06:50	284.25	+0.52
23.10 05:50	285.24	-1.06
23.10 04:50	282	+0.61
23.10 03:50	276.83	+0.15
23.10 02:50	276.02	-0.01
23.10 01:50	275.7	-0.13
23.10 00:50	275.77	+0.05
22.10 23:50	274.24	+0.17
22.10 22:50	275.36	-0.04
22.10 21:50	275.49	-0.07
22.10 20:50	275.47	-0.99
22.10 19:50	275.84	+0.69
22.10 18:50	275.21	-1.01
22.10 17:50	276.43	+0.3
22.10 16:50	277.13	-0.29
22.10 15:50	277.09	-0.15
22.10 14:50	278.1	-0.08
22.10 13:50	277.49	+0.96
22.10 12:50	275.6	-0.24
22.10 11:50	275.44	-0.31
22.10 10:50	278.1	+0.15
22.10 09:50	279.43	-0.82
22.10 08:50	280.29	-0.07
22.10 07:50	280.65	+0.11
22.10 06:50	281.51	-0.47
22.10 05:50	281.86	+0.07
22.10 04:50	284.98	-0.17
22.10 03:50	288.64	+0.12
22.10 02:50	287.46

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 269.61

макс: 337.15

за месяц:

291.64

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10.2026	286.42	+6.43
26.10.2026	279.99	+2.43
25.10.2026	277.56	+0.06
24.10.2026	277.5	-7.88
23.10.2026	285.38	+7.2
22.10.2026	278.18	-10.06
21.10.2026	288.24	+8.79
20.10.2026	279.45	+0.07
19.10.2026	279.38	+4.92
18.10.2026	274.46	-3.2
17.10.2026	277.66	-1.93
16.10.2026	279.59	+9.25
15.10.2026	270.34	-5.94
14.10.2026	276.28	+3.28
13.10.2026	273	-8.67
12.10.2026	281.67	-0.1
11.10.2026	281.77	+0.91
10.10.2026	280.86	+2.25
09.10.2026	278.61	-14.14
08.10.2026	292.75	-12.41
07.10.2026	305.16	-11.39
06.10.2026	316.55	-1.63
05.10.2026	318.18	-0.87
04.10.2026	319.05	+4.83
03.10.2026	314.22	+1.88
02.10.2026	312.34	+3.38
01.10.2026	308.96	-0.04
30.09.2026	309	-0.93
29.09.2026	309.93	-3.91
28.09.2026	313.84	-23.31
27.09.2026	337.15

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 204.59

макс: 347.27

за квартал:

291.64

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10.2026	286.42	+6.43
26.10.2026	279.99	+2.43
25.10.2026	277.56	+0.06
24.10.2026	277.5	-7.88
23.10.2026	285.38	+7.2
22.10.2026	278.18	-10.06
21.10.2026	288.24	+8.79
20.10.2026	279.45	+0.07
19.10.2026	279.38	+4.92
18.10.2026	274.46	-3.2
17.10.2026	277.66	-1.93
16.10.2026	279.59	+9.25
15.10.2026	270.34	-5.94
14.10.2026	276.28	+3.28
13.10.2026	273	-8.67
12.10.2026	281.67	-0.1
11.10.2026	281.77	+0.91
10.10.2026	280.86	+2.25
09.10.2026	278.61	-14.14
08.10.2026	292.75	-12.41
07.10.2026	305.16	-11.39
06.10.2026	316.55	-1.63
05.10.2026	318.18	-0.87
04.10.2026	319.05	+4.83
03.10.2026	314.22	+1.88
02.10.2026	312.34	+3.38
01.10.2026	308.96	-0.04
30.09.2026	309	-0.93
29.09.2026	309.93	-3.91
28.09.2026	313.84	-23.31
27.09.2026	337.15	-1.58
25.09.2026	338.73	-0.15
24.09.2026	338.88	-8.39
23.09.2026	347.27	+48.91
22.09.2026	298.36	+35.43
21.09.2026	262.93	+13.25
20.09.2026	249.68	-3.61
19.09.2026	253.29	+3.35
18.09.2026	249.94	+22.28
17.09.2026	227.66	+8.55
16.09.2026	219.11	-2.59
15.09.2026	221.7	-3.02
14.09.2026	224.72	-0.36
13.09.2026	225.08	-5.05
12.09.2026	230.13	+1.2
11.09.2026	228.93	-10.64
10.09.2026	239.57	-18.69
09.09.2026	258.26	-0.31
08.09.2026	258.57	-1.16
07.09.2026	259.73	-0.16
06.09.2026	259.89	+7.29
05.09.2026	252.6	-2.75
04.09.2026	255.35	+2.22
03.09.2026	253.13	+7.09
02.09.2026	246.04	-2.24
01.09.2026	248.28	+0.99
31.08.2026	247.29	-2.19
30.08.2026	249.48	+2.71
29.08.2026	246.77	-12.32
28.08.2026	259.09	-11.16
27.08.2026	270.25	+4.13
26.08.2026	266.12	-0.25
25.08.2026	266.37	-7.76
23.08.2026	274.13	-9.09
22.08.2026	283.22	+18.67
21.08.2026	264.55	+46.55
20.08.2026	218	+11.81
19.08.2026	206.19	+1.53
18.08.2026	204.66	-0.83
17.08.2026	205.49	+0.9
16.08.2026	204.59	-1.24
15.08.2026	205.83	+0.49
14.08.2026	205.34	-7.12
13.08.2026	212.46	-1.96
12.08.2026	214.42	-0.2
11.08.2026	214.62	-1.14
10.08.2026	215.76	-1.37
09.08.2026	217.13	-0.37
08.08.2026	217.5	+1.46
07.08.2026	216.04	+1.65
06.08.2026	214.39	+0.36
05.08.2026	214.03	-0.37
04.08.2026	214.4	+1.88
03.08.2026	212.52	-0.07
02.08.2026	212.59	+2.69
01.08.2026	209.9	-1.79
31.07.2026	211.69	-3.34
30.07.2026	215.03	+2.75
29.07.2026	212.28

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот