Курсы криптовалют к Bitcoin Cash

Биткоин 131.59
Эфириум 6.2959
Tether 0.002065
Binance Coin 1.1474
Solana 0.29244
USD Coin 0.002065
Рипл 0.001073
Lido Staked ETH 6.2897
Dogecoin 0.0003148
Tokamak Network 0.01283
Cardano 0.0009931
SHIBA INU 4.719E-8
Avalanche 0.07254
Wrapped Bitcoin 131.68
Polkadot 0.01393
TRON 0.000226
Wrapped TRON 0.0002259
ChainLink 0.0291
Matic Network 0.001407

Все криптовалюты » Bitcoin Cash, Filecoin »

Курс Bitcoin Cash к Filecoin

Обновлено: 20.04.2024 14:30:01 Bitcoin Cash


	=
Калькулятор BCH - FIL / Обратный расчет: курс Filecoin к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно filecoin, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.3301

макс: 78.3461

за сутки:

78.3461

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
20.04 14:30	78.3461	+0.3549
20.04 14:20	77.9912	+0.1821
20.04 14:10	77.8091	+0.0238
20.04 14:03	77.7853	+0.0933
20.04 14:00	77.692	+0.6337
20.04 13:50	77.0583	+0.5514
20.04 13:40	76.5069	-0.1553
20.04 13:30	76.6622	-0.0349
20.04 13:20	76.6971	+0.1141
20.04 13:10	76.583	-0.1473
20.04 13:00	76.7303	+0.0177
20.04 12:50	76.7126	+0.1407
20.04 12:40	76.5719	+0.1108
20.04 12:30	76.4611	-0.0785
20.04 12:20	76.5396	+0.0158
20.04 12:10	76.5238	+0.0512
20.04 12:03	76.4726	-0.0304
20.04 12:00	76.503	+0.044
20.04 11:50	76.459	+0.0517
20.04 11:40	76.4073	-0.0145
20.04 11:30	76.4218	-0.1047
20.04 11:20	76.5265	-0.1104
20.04 11:10	76.6369	+0.1679
20.04 11:00	76.469	+0.0855
20.04 10:50	76.3835	-0.1645
20.04 10:40	76.548	-0.121
20.04 10:30	76.669	+0.1025
20.04 10:20	76.5665	+0.0706
20.04 10:10	76.4959	+0.0668
20.04 10:03	76.4291	-0.0256
20.04 10:00	76.4547	+0.1246
20.04 09:50	76.3301	-0.2557
20.04 09:40	76.5858	-0.1544
20.04 09:30	76.7402	-0.0225
20.04 09:20	76.7627	+0.1884
20.04 09:10	76.5743	+0.072
20.04 09:00	76.5023	-0.053
20.04 08:50	76.5553	+0.2104
20.04 08:40	76.3449	-0.1376
20.04 08:30	76.4825	-0.1547
20.04 08:20	76.6372	+0.0136
20.04 08:10	76.6236	+0.0422
20.04 08:03	76.5814	-0.0721
20.04 08:00	76.6535	-0.2115
20.04 07:50	76.865	+0.2936
20.04 07:40	76.5714	-0.3224
20.04 07:30	76.8938	+0.0124
20.04 07:20	76.8814	-0.117
20.04 07:10	76.9984	-0.0854
20.04 07:00	77.0838	+0.029
20.04 06:50	77.0548	+0.0062
20.04 06:40	77.0486	+0.1659
20.04 06:30	76.8827	+0.2445
20.04 06:20	76.6382	+0.0208
20.04 06:10	76.6174	+0.0223
20.04 06:03	76.5951	-0.0142
20.04 06:00	76.6093	+0.0406
20.04 05:50	76.5687	+0.0243
20.04 05:40	76.5444	-0.1962
20.04 05:30	76.7406	-0.1401
20.04 05:20	76.8807	-0.2904
20.04 05:10	77.1711	-0.0641
20.04 05:00	77.2352	+0.2453
20.04 04:50	76.9899	-0.5084
20.04 04:40	77.4983	-0.1249
20.04 04:30	77.6232	-0.1747
20.04 04:20	77.7979	+0.0165
20.04 04:10	77.7814	-0.1081
20.04 04:03	77.8895	+0.0234
20.04 04:00	77.8661	-0.2601
20.04 03:50	78.1262	+0.1209
20.04 03:40	78.0053	+0.3865
20.04 03:30	77.6188	-0.2027
20.04 03:20	77.8215	+0.4752
20.04 03:10	77.3463	-0.2358
20.04 03:00	77.5821	-0.0457
20.04 02:50	77.6278	+0.0186
20.04 02:40	77.6092	-0.0349
20.04 02:30	77.6441	-0.0059
20.04 02:20	77.65	+0.2785
20.04 02:10	77.3715	-0.0917
20.04 02:03	77.4632	-0.0109
20.04 02:00	77.4741	-0.0137
20.04 01:50	77.4878	-0.1429
20.04 01:40	77.6307	+0.0278
20.04 01:30	77.6029	-0.0129
20.04 01:20	77.6158	-0.0059
20.04 01:10	77.6217	-0.1618
20.04 01:00	77.7835	-0.1823
20.04 00:50	77.9658	+0.0525
20.04 00:40	77.9133	+0.0658
20.04 00:30	77.8475	-0.1836
20.04 00:20	78.0311	+0.0924
20.04 00:10	77.9387	+0.348
20.04 00:03	77.5907	-0.1127
20.04 00:00	77.7034	-0.0763
19.04 23:50	77.7797	+0.0489
19.04 23:40	77.7308	-0.1587
19.04 23:30	77.8895	+0.1161
19.04 23:20	77.7734	+0.0402
19.04 23:10	77.7332	-0.5053
19.04 23:00	78.2385	+0.927
19.04 22:50	77.3115	-0.0667
19.04 22:40	77.3782	+0.145
19.04 22:30	77.2332	-0.1053
19.04 22:20	77.3385	+0.1023
19.04 22:10	77.2362	-0.0443
19.04 22:03	77.2805	+0.0331
19.04 22:00	77.2474	-0.0544
19.04 21:50	77.3018	-0.0275
19.04 21:40	77.3293	-0.0274
19.04 21:30	77.3567	+0.0235
19.04 21:20	77.3332	-0.1374
19.04 21:10	77.4706	+0.2182
19.04 21:00	77.2524	-0.2118
19.04 20:50	77.4642	+0.0255
19.04 20:40	77.4387	-0.0988
19.04 20:30	77.5375	+0.0997
19.04 20:20	77.4378	+0.283
19.04 20:10	77.1548	-0.1486
19.04 20:03	77.3034	+0.009
19.04 20:00	77.2944	+0.158
19.04 19:50	77.1364	-0.1917
19.04 19:40	77.3281	+0.0292
19.04 19:30	77.2989	+0.0233
19.04 19:20	77.2756	-0.2017
19.04 19:10	77.4773	-0.0459
19.04 19:00	77.5232	+0.4082
19.04 18:50	77.115	+0.1437
19.04 18:40	76.9713	+0.1272
19.04 18:30	76.8441	-0.2892
19.04 18:20	77.1333	-0.1921
19.04 18:10	77.3254	-0.1435
19.04 18:03	77.4689	+0.0411
19.04 18:00	77.4278	-0.0202
19.04 17:50	77.448	-0.3649
19.04 17:40	77.8129	-0.1959
19.04 17:30	78.0088	+0.1078
19.04 17:20	77.901	+0.0311
19.04 17:10	77.8699	+0.0239
19.04 17:00	77.846	+0.0219
19.04 16:50	77.8241	-0.0858
19.04 16:40	77.9099	-0.083
19.04 16:30	77.9929	+0.1751
19.04 16:20	77.8178	-0.2099
19.04 16:10	78.0277	+0.094
19.04 16:03	77.9337	-0.0033
19.04 16:00	77.937	+0.0649
19.04 15:50	77.8721	+0.1867
19.04 15:40	77.6854	+0.0326
19.04 15:30	77.6528	+0.3484
19.04 15:20	77.3044	+0.713
19.04 15:10	76.5914	-0.6068
19.04 15:00	77.1982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.3301

макс: 88.1111

за неделю:

78.3461

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
20.04 14:30	78.3461	+0.6337
20.04 13:50	77.0583	+0.0177
20.04 12:50	76.7126	+0.044
20.04 11:50	76.459	+0.0855
20.04 10:50	76.3835	+0.1246
20.04 09:50	76.3301	-0.053
20.04 08:50	76.5553	-0.2115
20.04 07:50	76.865	+0.029
20.04 06:50	77.0548	+0.0406
20.04 05:50	76.5687	+0.2453
20.04 04:50	76.9899	-0.2601
20.04 03:50	78.1262	-0.0457
20.04 02:50	77.6278	-0.0137
20.04 01:50	77.4878	-0.1823
20.04 00:50	77.9658	-0.0763
19.04 23:50	77.7797	+0.927
19.04 22:50	77.3115	-0.0544
19.04 21:50	77.3018	-0.2118
19.04 20:50	77.4642	+0.158
19.04 19:50	77.1364	+0.4082
19.04 18:50	77.115	-0.0202
19.04 17:50	77.448	+0.0219
19.04 16:50	77.8241	+0.0649
19.04 15:50	77.8721	-0.0761
19.04 14:50	77.2743	-0.0816
19.04 13:50	77.4199	-0.1291
19.04 12:50	78.0814	-0.2107
19.04 11:50	79.1064	-0.0021
19.04 10:50	79.1037	-0.2417
19.04 09:50	79.5375	-0.0073
19.04 08:50	79.9029	-0.085
19.04 07:50	80.6431	+0.1144
19.04 06:50	80.3131	+0.0031
19.04 05:50	80.2474	+0.2322
19.04 04:50	80.2744	-0.1921
19.04 03:50	80.6983	-0.0352
19.04 02:50	80.6039	+0.0206
19.04 01:50	80.6358	-0.1642
19.04 00:50	80.9937	+0.0227
18.04 23:50	80.8151	-0.2117
18.04 22:50	80.6322	-0.3587
18.04 21:50	81.0274	+0.1979
18.04 20:50	80.5922	-0.6323
18.04 19:50	80.399	-0.1572
18.04 18:50	80.8454	-0.3134
18.04 17:50	81.1954	-0.2411
18.04 16:50	81.474	-0.1596
18.04 15:50	81.8827	-0.168
18.04 14:50	81.9536	-0.3496
18.04 13:50	82.5506	+0.2788
18.04 12:50	82.2185	-0.035
18.04 11:50	82.0246	-0.1074
18.04 10:50	81.1463	+0.2577
18.04 09:50	79.8698	+0.0025
18.04 08:50	80.03	-0.1801
18.04 07:50	80.1652	-0.2206
18.04 06:50	80.2811	-0.0872
18.04 05:50	79.9858	-0.2873
18.04 04:50	79.7105	+0.318
18.04 03:50	78.8905	-0.0399
18.04 02:50	79.4268	+0.1922
18.04 01:50	79.0845	-0.0494
18.04 00:50	79.1537	-0.0262
17.04 23:50	79.5725	+0.1056
17.04 22:50	78.6984	-0.1904
17.04 21:50	79.1206	+0.1044
17.04 20:50	79.6328	-0.2766
17.04 19:50	79.6635	+0.0463
17.04 18:50	79.745	+0.2576
17.04 17:50	79.0037	+0.1846
17.04 16:50	79.0298	+0.2547
17.04 15:50	78.8436	-0.1651
17.04 14:50	79.3924	-0.0135
17.04 13:50	78.8566	-0.0172
17.04 12:50	78.9455	+0.0317
17.04 11:50	79.1464	-0.2
17.04 10:50	79.135	-0.0154
17.04 09:50	79.6417	-0.3804
17.04 08:50	80.2741	-0.1549
17.04 07:50	80.2899	-0.1018
17.04 06:50	80.6337	-0.1197
17.04 05:50	80.7608	-0.1013
17.04 04:50	80.6862	+0.126
17.04 03:50	80.2462	-0.1815
17.04 02:50	80.4159	-0.0474
17.04 01:50	80.4194	+0.01
17.04 00:50	80.5621	-0.0985
16.04 23:50	80.2815	-0.0552
16.04 22:50	80.4133	-0.1892
16.04 21:50	80.7123	+0.0224
16.04 20:50	81.2521	+0.0888
16.04 19:50	81.2167	-0.0969
16.04 18:50	81.69	-0.0942
16.04 17:50	80.7104	-0.4212
16.04 16:50	81.3094	-0.0512
16.04 15:50	81.3653	+0.2319
16.04 14:50	79.9786	-0.5081
16.04 13:50	81.0591	+0.0207
16.04 12:50	80.5754	-0.046
16.04 11:50	81.1094	-0.0924
16.04 10:50	81.8897	+0.1763
16.04 09:50	81.3966	-0.0456
16.04 08:50	80.971	-0.0025
16.04 07:50	81.7721	-0.145
16.04 06:50	81.9274	-0.3762
16.04 05:50	83.0331	-0.2597
16.04 04:50	84.5396	-0.0673
16.04 03:50	84.968	+0.0449
16.04 02:50	84.4342	-0.1804
16.04 01:50	84.9615	-0.1092
16.04 00:50	85.2297	+0.2014
15.04 23:50	85.2623	+0.0001
15.04 22:50	85.5997	+0.0687
15.04 21:50	86.478	-0.3579
15.04 20:50	85.8535	+0.513
15.04 19:50	84.3001	+0.1377
15.04 18:50	84.7669	-0.5934
15.04 17:50	85.29	+0.7987
15.04 16:50	84.241	-0.0106
15.04 15:50	85.1314	+0.0916
15.04 14:50	85.9842	-0.2383
15.04 13:50	86.6363	-0.0577
15.04 12:50	87.3241	+0.2449
15.04 11:50	87.5491	-0.2728
15.04 10:50	87.8561	+0.3438
15.04 09:50	84.6268	-0.2249
15.04 08:50	87.0128	+0.0956
15.04 07:50	87.0894	-0.131
15.04 06:50	86.7398	+0.5379
15.04 05:50	85.5106	-0.3288
15.04 04:50	85.8643	-0.0766
15.04 03:50	86.0309	+0.5919
15.04 02:50	85.0724	+0.0174
15.04 01:50	83.8834	-0.1783
15.04 00:50	83.8995	-0.2904
14.04 23:50	84.0193	+0.2903
14.04 22:50	82.0916	-0.2303
14.04 21:50	81.7743	-0.3318
14.04 20:50	81.2374	+0.3737
14.04 19:50	81.3509	-0.1507
14.04 18:50	82.25	-0.001
14.04 17:50	82.9185	+0.0785
14.04 16:50	82.638	+0.5635
14.04 15:50	81.6614	+0.1302
14.04 14:50	81.3514	-0.1247
14.04 13:50	82.3852	+0.2996
14.04 12:50	82.4849	-0.0695
14.04 11:50	82.134	-0.491
14.04 10:50	82.4692	-0.2441
14.04 09:50	82.7241	+0.0731
14.04 08:50	82.8848	+0.0713
14.04 07:50	82.5165	-0.7038
14.04 06:50	82.4362	-0.0066
14.04 05:50	83.0578	-0.0477
14.04 04:50	83.0232	+0.1485
14.04 03:50	84.5572	+0.1036
14.04 02:50	83.9488	-0.9434
14.04 01:50	84.9006	-0.51
14.04 00:50	87.2949	+0.5121
13.04 23:50	88.1111	+2.3387
13.04 22:50	83.4067	-0.5806
13.04 21:50	82.7041	+1.0228
13.04 20:50	81.7275	-0.2095
13.04 19:50	80.6109	+0.005
13.04 18:50	80.2148	+0.1668
13.04 17:50	80.0857	-0.3915
13.04 16:50	80.6836	+0.0575
13.04 15:50	80.8104	-0.1967
13.04 14:50	81.3842

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 45.6611

макс: 88.1111

за месяц:

78.3461

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.04.2024	78.3429	-2.4502
18.04.2024	80.7931	+1.3266
17.04.2024	79.4665	-1.764
16.04.2024	81.2305	-4.5876
15.04.2024	85.8181	+3.1101
14.04.2024	82.708	+0.3567
13.04.2024	82.3513	+5.8114
12.04.2024	76.5399	+2.2797
11.04.2024	74.2602	+0.8863
10.04.2024	73.3739	-2.189
09.04.2024	75.5629	-0.581
08.04.2024	76.1439	-1.9998
07.04.2024	78.1437	-3.1884
06.04.2024	81.3321	+0.6838
05.04.2024	80.6483	+5.607
04.04.2024	75.0413	+4.877
03.04.2024	70.1643	-0.7711
02.04.2024	70.9354	+2.0105
01.04.2024	68.9249	+5.3192
31.03.2024	63.6057	+1.2559
30.03.2024	62.3498	+0.1011
29.03.2024	62.2487	+1.0533
28.03.2024	61.1954	+5.8441
27.03.2024	55.3513	+4.3538
26.03.2024	50.9975	-2.0989
25.03.2024	53.0964	-0.1438
24.03.2024	53.2402	+1.5578
23.03.2024	51.6824	+5.0201
22.03.2024	46.6623	-0.028
21.03.2024	46.6903	+1.0292
20.03.2024	45.6611

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 32.2859

макс: 88.1111

за квартал:

78.3461

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
19.04.2024	78.3429	-2.4502
18.04.2024	80.7931	+1.3266
17.04.2024	79.4665	-1.764
16.04.2024	81.2305	-4.5876
15.04.2024	85.8181	+3.1101
14.04.2024	82.708	+0.3567
13.04.2024	82.3513	+5.8114
12.04.2024	76.5399	+2.2797
11.04.2024	74.2602	+0.8863
10.04.2024	73.3739	-2.189
09.04.2024	75.5629	-0.581
08.04.2024	76.1439	-1.9998
07.04.2024	78.1437	-3.1884
06.04.2024	81.3321	+0.6838
05.04.2024	80.6483	+5.607
04.04.2024	75.0413	+4.877
03.04.2024	70.1643	-0.7711
02.04.2024	70.9354	+2.0105
01.04.2024	68.9249	+5.3192
31.03.2024	63.6057	+1.2559
30.03.2024	62.3498	+0.1011
29.03.2024	62.2487	+1.0533
28.03.2024	61.1954	+5.8441
27.03.2024	55.3513	+4.3538
26.03.2024	50.9975	-2.0989
25.03.2024	53.0964	-0.1438
24.03.2024	53.2402	+1.5578
23.03.2024	51.6824	+5.0201
22.03.2024	46.6623	-0.028
21.03.2024	46.6903	+1.0292
20.03.2024	45.6611	+1.118
19.03.2024	44.5431	+0.713
18.03.2024	43.8301	-0.3655
17.03.2024	44.1956	+1.1209
16.03.2024	43.0747	+0.1694
15.03.2024	42.9053	+0.6497
14.03.2024	42.2556	+1.3689
13.03.2024	40.8867	+0.983
12.03.2024	39.9037	+0.0091
11.03.2024	39.8946	+0.1006
10.03.2024	39.794	+1.0641
09.03.2024	38.7299	-2.3481
08.03.2024	41.078	-1.3791
07.03.2024	42.4571	-0.5067
06.03.2024	42.9638	-1.3939
05.03.2024	44.3577	-0.8639
04.03.2024	45.2216	-3.0581
03.03.2024	48.2797	-0.3157
02.03.2024	48.5954	+10.4184
01.03.2024	38.177	+0.3219
29.02.2024	37.8551	-0.4044
28.02.2024	38.2595	+0.8381
27.02.2024	37.4214	+3.9544
26.02.2024	33.467	+1.0438
25.02.2024	32.4232	-1.2502
24.02.2024	33.6734	+1.3875
23.02.2024	32.2859	-1.6508
22.02.2024	33.9367	-2.2675
21.02.2024	36.2042	+0.9022
20.02.2024	35.302	-4.3603
19.02.2024	39.6623	-3.5171
18.02.2024	43.1794	-1.1414
17.02.2024	44.3208	-2.2453
16.02.2024	46.5661	-0.6368
15.02.2024	47.2029	-2.4663
14.02.2024	49.6692	-0.4429
13.02.2024	50.1121	-1.8684
12.02.2024	51.9805	+1.6368
11.02.2024	50.3437	+4.4007
10.02.2024	45.943	-0.66
09.02.2024	46.603	-0.1033
08.02.2024	46.7063	+0.0634
07.02.2024	46.6429	-0.2374
06.02.2024	46.8803	-0.5403
05.02.2024	47.4206	-0.2923
04.02.2024	47.7129	+1.4074
03.02.2024	46.3055	-0.6696
02.02.2024	46.9751	-0.6853
01.02.2024	47.6604	+0.931
31.01.2024	46.7294	+0.9228
30.01.2024	45.8066	+0.533
29.01.2024	45.2736	-0.3211
28.01.2024	45.5947	-0.5762
27.01.2024	46.1709	-0.8161
26.01.2024	46.987	-0.8876
25.01.2024	47.8746	-0.0815
24.01.2024	47.9561	+1.1242
23.01.2024	46.8319	+1.7142
22.01.2024	45.1177	+1.3599
21.01.2024	43.7578	+0.2898
20.01.2024	43.468

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот