Курсы криптовалют к Bitcoin Cash

Биткоин 176.67
Эфириум 7.2679
Tether 0.003093
Binance Coin 1.6107
Solana 0.41696
USD Coin 0.003093
Рипл 0.001667
Dogecoin 0.0003213
Tokamak Network 0.01629
TRON 0.0004729
Cardano 0.001061
Avalanche 0.074
SHIBA INU 4.171E-8
ChainLink 0.03241
Polkadot 0.01307
Dai 0.003093
LEOcoin 0.01707
Лайткоин 0.18827
NEAR Protocol 0.01251

Все криптовалюты » Bitcoin Cash, Filecoin »

Курс Bitcoin Cash к Filecoin

Обновлено: 10.09.2024 13:50:01 Bitcoin Cash


	=
Калькулятор BCH - FIL / Обратный расчет: курс Filecoin к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно filecoin, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.1487

макс: 91.0098

за сутки:

89.8804

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.09 13:50	89.8804	-0.1148
10.09 13:40	89.9952	-0.2111
10.09 13:30	90.2063	-0.0958
10.09 13:20	90.3021	-0.0689
10.09 13:10	90.371	+0.0314
10.09 13:00	90.3396	+0.2011
10.09 12:50	90.1385	-0.1585
10.09 12:40	90.297	-0.0749
10.09 12:30	90.3719	-0.0966
10.09 12:20	90.4685	+0.0155
10.09 12:10	90.453	+0.0666
10.09 12:03	90.3864	+0.0831
10.09 12:00	90.3033	+0.0867
10.09 11:50	90.2166	+0.0255
10.09 11:40	90.1911	-0.0257
10.09 11:30	90.2168	+0.18
10.09 11:20	90.0368	+0.0031
10.09 11:10	90.0337	+0.1135
10.09 11:00	89.9202	-0.056
10.09 10:50	89.9762	+0.0393
10.09 10:40	89.9369	+0.1414
10.09 10:30	89.7955	-0.0066
10.09 10:20	89.8021	-0.0221
10.09 10:10	89.8242	+0.1417
10.09 10:03	89.6825	+0.0065
10.09 10:00	89.676	-0.1178
10.09 09:50	89.7938	-0.0267
10.09 09:40	89.8205	+0.0884
10.09 09:30	89.7321	+0.1359
10.09 09:20	89.5962	+0.0304
10.09 09:10	89.5658	+0.1919
10.09 09:00	89.3739	-0.1004
10.09 08:50	89.4743	-0.1082
10.09 08:40	89.5825	+0.0079
10.09 08:30	89.5746	-0.3678
10.09 08:20	89.9424	+0.0512
10.09 08:10	89.8912	+0.0047
10.09 08:03	89.8865	-0.0153
10.09 08:00	89.9018	-0.1537
10.09 07:50	90.0555	-0.0299
10.09 07:40	90.0854	+0.0526
10.09 07:30	90.0328	+0.1866
10.09 07:20	89.8462	-0.0171
10.09 07:10	89.8633	-0.004
10.09 07:00	89.8673	-0.0821
10.09 06:50	89.9494	-0.1427
10.09 06:40	90.0921	+0.1133
10.09 06:30	89.9788	-0.0201
10.09 06:20	89.9989	+0.1362
10.09 06:10	89.8627	+0.0055
10.09 06:03	89.8572	+0.1098
10.09 06:00	89.7474	+0.033
10.09 05:50	89.7144	-0.0022
10.09 05:40	89.7166	-0.0686
10.09 05:30	89.7852	+0.0465
10.09 05:20	89.7387	-0.0267
10.09 05:10	89.7654	-0.1535
10.09 05:00	89.9189	-0.1557
10.09 04:50	90.0746	+0.1831
10.09 04:40	89.8915	+0.034
10.09 04:30	89.8575	-0.0328
10.09 04:20	89.8903	-0.0573
10.09 04:10	89.9476	+0.1067
10.09 04:03	89.8409	+0.0105
10.09 04:00	89.8304	+0.0148
10.09 03:50	89.8156	+0.0688
10.09 03:40	89.7468	-0.0019
10.09 03:30	89.7487	+0.0946
10.09 03:20	89.6541	+0.1338
10.09 03:10	89.5203	+0.0304
10.09 03:00	89.4899	-0.1637
10.09 02:50	89.6536	-0.1406
10.09 02:40	89.7942	+0.016
10.09 02:30	89.7782	+0.0082
10.09 02:20	89.77	+0.4963
10.09 02:10	89.2737	+0.0178
10.09 02:03	89.2559	+0.1402
10.09 02:00	89.1157	-0.1119
10.09 01:50	89.2276	+0.0043
10.09 01:40	89.2233	-0.0596
10.09 01:30	89.2829	-0.0161
10.09 01:20	89.299	+0.1013
10.09 01:10	89.1977	+0.0334
10.09 01:00	89.1643	-0.2302
10.09 00:50	89.3945	+0.184
10.09 00:40	89.2105	+0.1283
10.09 00:30	89.0822	-0.2522
10.09 00:20	89.3344	+0.1522
10.09 00:10	89.1822	+0.2482
10.09 00:03	88.934	-0.03
10.09 00:00	88.964	+0.0872
09.09 23:50	88.8768	-0.1811
09.09 23:40	89.0579	+0.02
09.09 23:30	89.0379	+0.1672
09.09 23:20	88.8707	-0.2234
09.09 23:10	89.0941	+0.034
09.09 23:00	89.0601	-0.1246
09.09 22:50	89.1847	-0.153
09.09 22:40	89.3377	-0.1751
09.09 22:30	89.5128	-0.0062
09.09 22:20	89.519	-0.0245
09.09 22:10	89.5435	-0.1511
09.09 22:03	89.6946	-0.1781
09.09 22:00	89.8727	+0.2126
09.09 21:50	89.6601	-0.1873
09.09 21:40	89.8474	+0.0474
09.09 21:30	89.8	-0.1311
09.09 21:20	89.9311	-0.1293
09.09 21:10	90.0604	+0.1746
09.09 21:00	89.8858	+1.2405
09.09 20:50	88.6453	-0.1135
09.09 20:40	88.7588	+0.3832
09.09 20:30	88.3756	+0.2269
09.09 20:20	88.1487	-0.1275
09.09 20:10	88.2762	+0.0485
09.09 20:03	88.2277	-0.2061
09.09 20:00	88.4338	-0.6715
09.09 19:50	89.1053	-0.726
09.09 19:40	89.8313	+0.2437
09.09 19:30	89.5876	-0.4109
09.09 19:20	89.9985	-0.0774
09.09 19:10	90.0759	-0.1997
09.09 19:00	90.2756	-0.0643
09.09 18:50	90.3399	+0.0146
09.09 18:40	90.3253	+0.1568
09.09 18:30	90.1685	+0.0075
09.09 18:20	90.161	+0.5571
09.09 18:10	89.6039	-0.2581
09.09 18:03	89.862	+0.0886
09.09 18:00	89.7734	+0.1439
09.09 17:50	89.6295	-0.028
09.09 17:40	89.6575	-0.0261
09.09 17:30	89.6836	+0.2003
09.09 17:20	89.4833	-0.4237
09.09 17:10	89.907	-0.1221
09.09 17:00	90.0291	-0.5905
09.09 16:50	90.6196	-0.1036
09.09 16:40	90.7232	-0.2488
09.09 16:30	90.972	+0.276
09.09 16:20	90.696	-0.3138
09.09 16:10	91.0098	+0.1936
09.09 16:03	90.8162	+0.0632
09.09 16:00	90.753	+0.1623
09.09 15:50	90.5907	+0.1626
09.09 15:40	90.4281	-0.137
09.09 15:30	90.5651	+0.1367
09.09 15:20	90.4284	+0.0512
09.09 15:10	90.3772	+0.1709
09.09 15:00	90.2063	-0.0191
09.09 14:50	90.2254	+0.0526
09.09 14:40	90.1728	+0.0552
09.09 14:30	90.1176	-0.0105
09.09 14:20	90.1281	-0.1158
09.09 14:10	90.2439	+0.1163
09.09 14:03	90.1276	-0.0519
09.09 14:00	90.1795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.1487

макс: 93.5142

за неделю:

89.8804

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.09 13:50	89.8804	+0.2011
10.09 12:50	90.1385	+0.0867
10.09 11:50	90.2166	-0.056
10.09 10:50	89.9762	-0.1178
10.09 09:50	89.7938	-0.1004
10.09 08:50	89.4743	-0.1537
10.09 07:50	90.0555	-0.0821
10.09 06:50	89.9494	+0.033
10.09 05:50	89.7144	-0.1557
10.09 04:50	90.0746	+0.0148
10.09 03:50	89.8156	-0.1637
10.09 02:50	89.6536	-0.1119
10.09 01:50	89.2276	-0.2302
10.09 00:50	89.3945	+0.0872
09.09 23:50	88.8768	-0.1246
09.09 22:50	89.1847	+0.2126
09.09 21:50	89.6601	+1.2405
09.09 20:50	88.6453	-0.6715
09.09 19:50	89.1053	-0.0643
09.09 18:50	90.3399	+0.1439
09.09 17:50	89.6295	-0.5905
09.09 16:50	90.6196	+0.1623
09.09 15:50	90.5907	-0.0191
09.09 14:50	90.2254	+0.037
09.09 13:50	90.1425	-0.0068
09.09 12:50	90.4105	+0.1706
09.09 11:50	89.9114	-0.0982
09.09 10:50	89.9125	+0.0348
09.09 09:50	90.1043	-0.0396
09.09 08:50	90.4818	-0.0403
09.09 07:50	90.3679	+0.0231
09.09 06:50	89.9799	-0.0257
09.09 05:50	89.633	-0.1104
09.09 04:50	89.6912	-0.3549
09.09 03:50	89.7234	-0.0514
09.09 02:50	89.6303	+0.1683
09.09 01:50	89.7355	-0.0726
09.09 00:50	89.6818	+0.0303
08.09 23:50	89.7224	+0.0186
08.09 22:50	89.7001	-0.0949
08.09 21:50	89.6049	+0.0856
08.09 20:50	89.7651	-0.0611
08.09 19:50	89.7596	-0.1798
08.09 18:50	90.094	+0.049
08.09 17:50	90.1684	-0.0961
08.09 16:50	90.0001	-0.1011
08.09 15:50	89.8997	+0.1091
08.09 14:50	89.7464	-0.0176
08.09 13:50	89.4989	-0.1328
08.09 12:50	89.7099	+0.0373
08.09 11:50	89.6494	+0.0063
08.09 10:50	89.641	+0.0188
08.09 09:50	89.8024	-0.004
08.09 08:50	89.9799	-0.074
08.09 07:50	89.8804	-0.0059
08.09 06:50	89.4183	-0.0836
08.09 05:50	89.2365	-0.056
08.09 04:50	89.0612	-0.0558
08.09 03:50	89.5964	-0.1298
08.09 02:50	89.5416	-0.0002
08.09 01:50	89.5219	+0.0741
08.09 00:50	89.2402	+0.0098
07.09 23:50	89.6712	-0.1312
07.09 22:50	89.5601	-0.0509
07.09 21:50	89.7779	+0.0254
07.09 20:50	90.146	-0.14
07.09 19:50	90.2105	+0.0945
07.09 18:50	91.5376	-0.0804
07.09 17:50	91.3803	+0.0784
07.09 16:50	91.1101	+0.123
07.09 15:50	91.0595	+0.1019
07.09 14:50	90.8044	+0.1815
07.09 13:50	90.5359	+0.0856
07.09 12:50	90.2993	-0.0605
07.09 11:50	90.5411	-0.256
07.09 10:50	89.777	+0.1894
07.09 09:50	89.3687	-0.24
07.09 08:50	89.5388	+0.0392
07.09 07:50	89.7158	+0.1027
07.09 06:50	89.7693	+0.013
07.09 05:50	89.7857	+0.0003
07.09 04:50	89.5055	-0.0722
07.09 03:50	89.5745	+0.0393
07.09 02:50	90.0423	+0.1759
07.09 01:50	90.0535	+0.2161
07.09 00:50	90.8064	+0.3367
06.09 23:50	91.4024	-0.0887
06.09 22:50	91.4253	+0.1103
06.09 21:50	90.9257	-0.2318
06.09 20:50	90.6673	+0.0843
06.09 19:50	91.2948	+0.0461
06.09 18:50	90.9212	+0.0382
06.09 17:50	91.6245	-0.0358
06.09 16:50	91.4675	-0.193
06.09 15:50	91.936	-0.0997
06.09 14:50	92.854	+0.1141
06.09 13:50	92.8592	+0.1863
06.09 12:50	92.9389	-0.0083
06.09 11:50	92.6582	+0.0941
06.09 10:50	92.1756	-0.1944
06.09 09:50	91.7892	-0.1169
06.09 08:50	91.5893	-0.0234
06.09 07:50	91.5023	+0.0237
06.09 06:50	91.3192	+0.0789
06.09 05:50	91.1863	-0.0214
06.09 04:50	91.4258	-0.3374
06.09 03:50	91.6585	+0.2017
06.09 02:50	91.3642	-0.0456
06.09 01:50	91.3783	-0.0944
06.09 00:50	91.3446	+0.1183
05.09 23:50	91.2708	+0.0684
05.09 22:50	91.5616	+0.0553
05.09 21:50	91.1533	+0.0298
05.09 20:50	91.1711	+0.1547
05.09 19:50	91.7497	+0.0098
05.09 18:50	91.4371	-0.1312
05.09 17:50	91.7424	+0.0663
05.09 16:50	91.0936	-0.155
05.09 15:50	91.43	-0.0334
05.09 14:50	91.6845	+0.0655
05.09 13:50	91.4278	+0.2162
05.09 12:50	91.1991	-0.075
05.09 11:50	91.8326	-0.0321
05.09 10:50	91.7466	+0.1271
05.09 09:50	91.7428	+0.1203
05.09 08:50	91.9701	+0.0686
05.09 07:50	92.4592	+0.1578
05.09 06:50	92.2858	+0.0199
05.09 05:50	92.5536	-0.0452
05.09 04:50	92.8456	+0.0156
05.09 03:50	93.2269	-0.0124
05.09 02:50	92.9151	+0.015
05.09 01:50	92.2589	-0.1994
05.09 00:50	92.2034	-0.0877
04.09 23:50	92.6379	-0.0027
04.09 22:50	92.6775	+0.0364
04.09 21:50	92.8746	+0.0006
04.09 20:50	92.1623	+0.2367
04.09 19:50	92.2705	+0.5779
04.09 18:50	91.9354	-0.0632
04.09 17:50	91.8556	-0.2512
04.09 16:50	92.7553	+0.2003
04.09 15:50	92.4365	+0.1616
04.09 14:50	92.77	-0.0067
04.09 13:50	93.3509	+0.1707
04.09 12:50	92.7303	-0.2147
04.09 11:50	93.3209	-0.0278
04.09 10:50	93.1903	-0.0979
04.09 09:50	93.1121	-0.0832
04.09 08:50	92.7736	-0.342
04.09 07:50	92.4757	-0.1265
04.09 06:50	93.1517	+0.1378
04.09 05:50	93.5142	+0.3079
04.09 04:50	93.4194	+0.1983
04.09 03:50	92.4456	-0.031
04.09 02:50	92.4629	+0.1148
04.09 01:50	92.2347	-0.6567
04.09 00:50	92.497	-0.4498
03.09 23:50	92.6213	-0.0373
03.09 22:50	91.4832	-0.1776
03.09 21:50	92.0076	+0.3049
03.09 20:50	92.4205	+0.0701
03.09 19:50	91.6538	+0.3069
03.09 18:50	92.0365	-0.4317
03.09 17:50	92.4962	+0.0154
03.09 16:50	92.4876	-0.0736
03.09 15:50	92.0828	-0.2108
03.09 14:50	92.2707	-0.0478
03.09 13:50	92.3808

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 85.2905

макс: 96.7968

за месяц:

89.8804

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.09.2024	89.8182	+0.1322
08.09.2024	89.686	-0.3906
07.09.2024	90.0766	-1.3924
06.09.2024	91.469	-0.2657
05.09.2024	91.7347	-1.0236
04.09.2024	92.7583	+0.559
03.09.2024	92.1993	-0.9715
02.09.2024	93.1708	+1.0015
01.09.2024	92.1693	+2.372
31.08.2024	89.7973	+0.7877
30.08.2024	89.0096	+1.0603
29.08.2024	87.9493	+0.4264
28.08.2024	87.5229	+1.0881
27.08.2024	86.4348	-0.3869
26.08.2024	86.8217	+1.0301
25.08.2024	85.7916	+0.5011
24.08.2024	85.2905	-0.8395
23.08.2024	86.13	-3.4434
22.08.2024	89.5734	-2.4092
21.08.2024	91.9826	-1.0172
20.08.2024	92.9998	-0.4011
19.08.2024	93.4009	-1.9772
18.08.2024	95.3781	-1.4187
17.08.2024	96.7968	+0.7498
16.08.2024	96.047	+2.1302
15.08.2024	93.9168	-0.5756
14.08.2024	94.4924	-0.5288
13.08.2024	95.0212	+0.7078
12.08.2024	94.3134	+0.5757
11.08.2024	93.7377	-0.0067
10.08.2024	93.7444

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 81.1932

макс: 99.785

за квартал:

89.8804

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.09.2024	89.8182	+0.1322
08.09.2024	89.686	-0.3906
07.09.2024	90.0766	-1.3924
06.09.2024	91.469	-0.2657
05.09.2024	91.7347	-1.0236
04.09.2024	92.7583	+0.559
03.09.2024	92.1993	-0.9715
02.09.2024	93.1708	+1.0015
01.09.2024	92.1693	+2.372
31.08.2024	89.7973	+0.7877
30.08.2024	89.0096	+1.0603
29.08.2024	87.9493	+0.4264
28.08.2024	87.5229	+1.0881
27.08.2024	86.4348	-0.3869
26.08.2024	86.8217	+1.0301
25.08.2024	85.7916	+0.5011
24.08.2024	85.2905	-0.8395
23.08.2024	86.13	-3.4434
22.08.2024	89.5734	-2.4092
21.08.2024	91.9826	-1.0172
20.08.2024	92.9998	-0.4011
19.08.2024	93.4009	-1.9772
18.08.2024	95.3781	-1.4187
17.08.2024	96.7968	+0.7498
16.08.2024	96.047	+2.1302
15.08.2024	93.9168	-0.5756
14.08.2024	94.4924	-0.5288
13.08.2024	95.0212	+0.7078
12.08.2024	94.3134	+0.5757
11.08.2024	93.7377	-0.0067
10.08.2024	93.7444	+1.7073
09.08.2024	92.0371	+0.5372
08.08.2024	91.4999	-0.7163
07.08.2024	92.2162	+0.057
06.08.2024	92.1592	-3.106
05.08.2024	95.2652	-1.2888
04.08.2024	96.554	-1.2254
03.08.2024	97.7794	-2.0056
02.08.2024	99.785	+0.3062
01.08.2024	99.4788	+0.6972
31.07.2024	98.7816	-0.3745
30.07.2024	99.1561	+1.6411
29.07.2024	97.515	+8.5854
28.07.2024	88.9296	+4.9027
27.07.2024	84.0269	+0.3199
26.07.2024	83.707	-1.4654
25.07.2024	85.1724	+1.9152
24.07.2024	83.2572	-0.7349
23.07.2024	83.9921	-0.3676
22.07.2024	84.3597	+0.1825
21.07.2024	84.1772	+0.3004
20.07.2024	83.8768	-1.3248
19.07.2024	85.2016	+0.24
18.07.2024	84.9616	+1.7532
17.07.2024	83.2084	-4.0371
16.07.2024	87.2455	-2.5926
15.07.2024	89.8381	+1.5282
14.07.2024	88.3099	-0.4436
13.07.2024	88.7535	+0.9608
12.07.2024	87.7927	+2.5787
11.07.2024	85.214	-1.1332
10.07.2024	86.3472	+0.264
09.07.2024	86.0832	-0.1218
08.07.2024	86.205	+0.356
07.07.2024	85.849	-3.1838
06.07.2024	89.0328	-0.9446
05.07.2024	89.9774	+1.2808
04.07.2024	88.6966	-0.1381
03.07.2024	88.8347	+1.0277
02.07.2024	87.807	+0.2839
01.07.2024	87.5231	-0.484
30.06.2024	88.0071	+0.777
29.06.2024	87.2301	-0.1991
28.06.2024	87.4292	+1.2118
27.06.2024	86.2174	+0.1324
26.06.2024	86.085	-0.1244
25.06.2024	86.2094	+2.18
24.06.2024	84.0294	-4.5292
23.06.2024	88.5586	+0.1693
22.06.2024	88.3893	+0.249
21.06.2024	88.1403	+0.2537
20.06.2024	87.8866	-0.3916
19.06.2024	88.2782	-0.6258
18.06.2024	88.904	+5.8762
17.06.2024	83.0278	+0.5788
16.06.2024	82.449	+0.218
15.06.2024	82.231	+1.0378
14.06.2024	81.1932	-0.3197
13.06.2024	81.5129	-0.3277
12.06.2024	81.8406	+0.5753
11.06.2024	81.2653

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот