Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Bitcoin Cash »

    Курс Filecoin к Bitcoin Cash

    Обновлено: 24.04.2024 14:30:01Filecoin

    =
    Калькулятор FIL - BCH / Обратный расчет: курс Bitcoin Cash к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно bitcoin cash, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0125
      макс: 0.01286
      за сутки:
      0.01286  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      24.04 14:300.01286+4.0E-5
      24.04 14:200.01282+1.0E-5
      24.04 14:100.01281-1.0E-5
      24.04 14:030.01282-1.0E-5
      24.04 14:000.01283+2.0E-5
      24.04 13:500.01281-2.0E-5
      24.04 13:400.01283-
      24.04 13:300.01283+2.0E-5
      24.04 13:200.01281+1.0E-5
      24.04 13:100.0128-1.0E-5
      24.04 13:000.01281+2.0E-5
      24.04 12:500.01279+1.0E-5
      24.04 12:400.01278-
      24.04 12:300.01278+3.0E-5
      24.04 12:200.01275-1.0E-5
      24.04 12:100.01276+2.0E-5
      24.04 12:030.01274-1.0E-5
      24.04 12:000.01275-1.0E-5
      24.04 11:500.01276-1.0E-5
      24.04 11:400.01277-
      24.04 11:300.01277+5.0E-5
      24.04 11:200.01272-
      24.04 11:100.01272+3.0E-5
      24.04 11:000.01269-2.0E-5
      24.04 10:500.01271-3.0E-5
      24.04 10:400.01274-
      24.04 10:300.01274+2.0E-5
      24.04 10:200.01272+1.0E-5
      24.04 10:100.01271+1.0E-5
      24.04 10:030.0127-2.0E-5
      24.04 10:000.01272+3.0E-5
      24.04 09:500.01269+2.0E-5
      24.04 09:400.01267+1.0E-5
      24.04 09:300.01266-1.0E-5
      24.04 09:200.01267+3.0E-5
      24.04 09:100.01264-6.0E-5
      24.04 09:000.0127-
      24.04 08:500.0127+1.0E-5
      24.04 08:400.01269+3.0E-5
      24.04 08:300.01266+1.0E-5
      24.04 08:200.01265-2.0E-5
      24.04 08:100.01267-
      24.04 08:030.01267+2.0E-5
      24.04 08:000.01265+7.0E-5
      24.04 07:500.01258+3.0E-5
      24.04 07:400.01255+1.0E-5
      24.04 07:300.01254+1.0E-5
      24.04 07:200.01253+1.0E-5
      24.04 07:100.01252-
      24.04 07:000.01252-1.0E-5
      24.04 06:500.01253+1.0E-5
      24.04 06:400.01252+2.0E-5
      24.04 06:300.0125-1.0E-5
      24.04 06:200.01251-1.0E-5
      24.04 06:100.01252-
      24.04 06:030.01252-
      24.04 06:000.01252-
      24.04 05:500.01252-2.0E-5
      24.04 05:400.01254-6.0E-5
      24.04 05:300.0126-4.0E-5
      24.04 05:200.01264-
      24.04 05:100.01264-1.0E-5
      24.04 05:000.01265-1.0E-5
      24.04 04:500.01266-2.0E-5
      24.04 04:400.01268-1.0E-5
      24.04 04:300.01269+3.0E-5
      24.04 04:200.01266-
      24.04 04:100.01266+3.0E-5
      24.04 04:030.01263-2.0E-5
      24.04 04:000.01265-6.0E-5
      24.04 03:500.01271-1.0E-5
      24.04 03:400.01272+3.0E-5
      24.04 03:300.01269+3.0E-5
      24.04 03:200.01266-
      24.04 03:100.01266+2.0E-5
      24.04 03:000.01264+1.0E-5
      24.04 02:500.01263+1.0E-5
      24.04 02:400.01262-
      24.04 02:300.01262+3.0E-5
      24.04 02:200.01259-2.0E-5
      24.04 02:100.01261-2.0E-5
      24.04 02:030.01263-
      24.04 02:000.01263-3.0E-5
      24.04 01:500.01266-4.0E-5
      24.04 01:400.0127-1.0E-5
      24.04 01:300.01271+1.0E-5
      24.04 01:200.0127-1.0E-5
      24.04 01:100.01271+1.0E-5
      24.04 01:000.0127-
      24.04 00:500.0127-1.0E-5
      24.04 00:400.01271-2.0E-5
      24.04 00:300.01273-1.0E-5
      24.04 00:200.01274-1.0E-5
      24.04 00:100.01275-2.0E-5
      24.04 00:030.01277+1.0E-5
      24.04 00:000.01276-3.0E-5
      23.04 23:500.01279-
      23.04 23:400.01279+1.0E-5
      23.04 23:300.01278+1.0E-5
      23.04 23:200.01277-
      23.04 23:100.01277+3.0E-5
      23.04 23:000.01274-0.00011
      23.04 22:500.01285+3.0E-5
      23.04 22:400.01282+1.0E-5
      23.04 22:300.01281+2.0E-5
      23.04 22:200.01279+2.0E-5
      23.04 22:100.01277+1.0E-5
      23.04 22:030.01276-1.0E-5
      23.04 22:000.01277-
      23.04 21:500.01277+1.0E-5
      23.04 21:400.01276+1.0E-5
      23.04 21:300.01275-2.0E-5
      23.04 21:200.01277+3.0E-5
      23.04 21:100.01274-1.0E-5
      23.04 21:000.01275-5.0E-5
      23.04 20:500.0128+4.0E-5
      23.04 20:400.01276+2.0E-5
      23.04 20:300.01274+6.0E-5
      23.04 20:200.01268-4.0E-5
      23.04 20:100.01272-
      23.04 20:030.01272-2.0E-5
      23.04 20:000.01274-1.0E-5
      23.04 19:500.01275+1.0E-5
      23.04 19:400.01274-2.0E-5
      23.04 19:300.01276-2.0E-5
      23.04 19:200.01278-3.0E-5
      23.04 19:100.01281+1.0E-5
      23.04 19:000.0128+1.0E-5
      23.04 18:500.01279+1.0E-5
      23.04 18:400.01278-2.0E-5
      23.04 18:300.0128+4.0E-5
      23.04 18:200.01276-7.0E-5
      23.04 18:100.01283+3.0E-5
      23.04 18:030.0128+1.0E-5
      23.04 18:000.01279+2.0E-5
      23.04 17:500.01277-
      23.04 17:400.01277-1.0E-5
      23.04 17:300.01278+2.0E-5
      23.04 17:200.01276-
      23.04 17:100.01276-1.0E-5
      23.04 17:000.01277-
      23.04 16:500.01277+1.0E-5
      23.04 16:400.01276-1.0E-5
      23.04 16:300.01277-
      23.04 16:200.01277-1.0E-5
      23.04 16:100.01278-
      23.04 16:030.01278-
      23.04 16:000.01278+1.0E-5
      23.04 15:500.01277-
      23.04 15:400.01277-3.0E-5
      23.04 15:300.0128+1.0E-5
      23.04 15:200.01279-1.0E-5
      23.04 15:100.0128+2.0E-5
      23.04 15:000.01278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01211
      макс: 0.0131
      за неделю:
      0.01286  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      24.04 14:300.01286+2.0E-5
      24.04 13:500.01281+2.0E-5
      24.04 12:500.01279-1.0E-5
      24.04 11:500.01276-2.0E-5
      24.04 10:500.01271+3.0E-5
      24.04 09:500.01269-
      24.04 08:500.0127+7.0E-5
      24.04 07:500.01258-1.0E-5
      24.04 06:500.01253-
      24.04 05:500.01252-1.0E-5
      24.04 04:500.01266-6.0E-5
      24.04 03:500.01271+1.0E-5
      24.04 02:500.01263-3.0E-5
      24.04 01:500.01266-
      24.04 00:500.0127-3.0E-5
      23.04 23:500.01279-0.00011
      23.04 22:500.01285-
      23.04 21:500.01277-5.0E-5
      23.04 20:500.0128-1.0E-5
      23.04 19:500.01275+1.0E-5
      23.04 18:500.01279+2.0E-5
      23.04 17:500.01277-
      23.04 16:500.01277+1.0E-5
      23.04 15:500.01277+1.0E-5
      23.04 14:500.01277-1.0E-5
      23.04 13:500.01277-
      23.04 12:500.01277+2.0E-5
      23.04 11:500.01272-
      23.04 10:500.01272-5.0E-5
      23.04 09:500.01277+1.0E-5
      23.04 08:500.01278+5.0E-5
      23.04 07:500.01276-1.0E-5
      23.04 06:500.01276-7.0E-5
      23.04 05:500.01274-1.0E-5
      23.04 04:500.01272+2.0E-5
      23.04 03:500.01271-1.0E-5
      23.04 02:500.0126+8.0E-5
      23.04 01:500.01252-1.0E-5
      23.04 00:500.01263-5.0E-5
      22.04 23:500.01264-
      22.04 22:500.01267+1.0E-5
      22.04 21:500.0127-
      22.04 20:500.01275-2.0E-5
      22.04 19:500.01277+1.0E-5
      22.04 18:500.01274-3.0E-5
      22.04 17:500.01279+2.0E-5
      22.04 16:500.01284-
      22.04 15:500.01288+1.0E-5
      22.04 14:500.01285-3.0E-5
      22.04 13:500.01293+1.0E-5
      22.04 12:500.01294-
      22.04 11:500.01293-2.0E-5
      22.04 10:500.01297-3.0E-5
      22.04 09:500.01301+1.0E-5
      22.04 08:500.01296-1.0E-5
      22.04 07:500.01297-9.0E-5
      22.04 06:500.01298-3.0E-5
      22.04 05:500.01293+1.0E-5
      22.04 04:500.01293+2.0E-5
      22.04 03:500.01286-
      22.04 02:500.01288+1.0E-5
      22.04 01:500.01285+2.0E-5
      22.04 00:500.01283+3.0E-5
      21.04 23:500.01279-1.0E-5
      21.04 22:500.0128-
      21.04 21:500.01285-3.0E-5
      21.04 20:500.01283+1.0E-5
      21.04 19:500.01285-
      21.04 18:500.0129-3.0E-5
      21.04 17:500.01285+6.0E-5
      21.04 16:500.01276-3.0E-5
      21.04 15:500.01285-2.0E-5
      21.04 14:500.01292-1.0E-5
      21.04 13:500.01289-
      21.04 12:500.01284-3.0E-5
      21.04 11:500.01281-
      21.04 10:500.01288-1.0E-5
      21.04 09:500.01292-1.0E-5
      21.04 08:500.01302-
      21.04 07:500.01306-1.0E-5
      21.04 06:500.01304-3.0E-5
      21.04 05:500.01296+1.0E-5
      21.04 04:500.01293+7.0E-5
      21.04 03:500.01289+1.0E-5
      21.04 02:500.01289-2.0E-5
      21.04 01:500.01279-
      21.04 00:500.01271-1.0E-5
      20.04 23:500.01272+2.0E-5
      20.04 22:500.01283-1.0E-5
      20.04 21:500.0129+0.00013
      20.04 20:500.01287+6.0E-5
      20.04 19:500.01299-4.0E-5
      20.04 18:500.01295+2.0E-5
      20.04 17:500.01282-1.0E-5
      20.04 16:500.0128-1.0E-5
      20.04 15:500.01272+3.0E-5
      20.04 14:500.01266-0.00011
      20.04 13:500.01298-1.0E-5
      20.04 12:500.01304-1.0E-5
      20.04 11:500.01308-1.0E-5
      20.04 10:500.01309-2.0E-5
      20.04 09:500.0131+1.0E-5
      20.04 08:500.01306+4.0E-5
      20.04 07:500.01301-1.0E-5
      20.04 06:500.01298-1.0E-5
      20.04 05:500.01306-4.0E-5
      20.04 04:500.01299+4.0E-5
      20.04 03:500.0128+1.0E-5
      20.04 02:500.01288-
      20.04 01:500.01291+3.0E-5
      20.04 00:500.01283+1.0E-5
      19.04 23:500.01286-0.00015
      19.04 22:500.01293+1.0E-5
      19.04 21:500.01294+3.0E-5
      19.04 20:500.01291-2.0E-5
      19.04 19:500.01296-7.0E-5
      19.04 18:500.01297+1.0E-5
      19.04 17:500.01291-
      19.04 16:500.01285-1.0E-5
      19.04 15:500.01284+1.0E-5
      19.04 14:500.01294+1.0E-5
      19.04 13:500.01292+2.0E-5
      19.04 12:500.01281+3.0E-5
      19.04 11:500.01264-
      19.04 10:500.01264+4.0E-5
      19.04 09:500.01257-
      19.04 08:500.01252+1.0E-5
      19.04 07:500.0124-2.0E-5
      19.04 06:500.01245-
      19.04 05:500.01246-4.0E-5
      19.04 04:500.01246+3.0E-5
      19.04 03:500.01239-
      19.04 02:500.01241-
      19.04 01:500.0124+2.0E-5
      19.04 00:500.01235-
      18.04 23:500.01237+3.0E-5
      18.04 22:500.0124+6.0E-5
      18.04 21:500.01234-3.0E-5
      18.04 20:500.01241+0.0001
      18.04 19:500.01244+2.0E-5
      18.04 18:500.01237+4.0E-5
      18.04 17:500.01232+4.0E-5
      18.04 16:500.01227+3.0E-5
      18.04 15:500.01221+3.0E-5
      18.04 14:500.0122+6.0E-5
      18.04 13:500.01211-4.0E-5
      18.04 12:500.01216+1.0E-5
      18.04 11:500.01219+2.0E-5
      18.04 10:500.01232-4.0E-5
      18.04 09:500.01252-1.0E-5
      18.04 08:500.0125+3.0E-5
      18.04 07:500.01247+3.0E-5
      18.04 06:500.01246+2.0E-5
      18.04 05:500.0125+4.0E-5
      18.04 04:500.01255-6.0E-5
      18.04 03:500.01268+1.0E-5
      18.04 02:500.01259-3.0E-5
      18.04 01:500.01264+1.0E-5
      18.04 00:500.01263-
      17.04 23:500.01257-2.0E-5
      17.04 22:500.01271+3.0E-5
      17.04 21:500.01264-2.0E-5
      17.04 20:500.01256+5.0E-5
      17.04 19:500.01255-1.0E-5
      17.04 18:500.01254-4.0E-5
      17.04 17:500.01266-3.0E-5
      17.04 16:500.01265-4.0E-5
      17.04 15:500.01268+2.0E-5
      17.04 14:500.0126
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.01165
      макс: 0.01961
      за месяц:
        0.01286
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      23.04.20240.01275-6.0E-5
      22.04.20240.01281-8.0E-5
      21.04.20240.01289-2.0E-5
      20.04.20240.01291+0.00015
      19.04.20240.01276+0.00038
      18.04.20240.01238-0.0002
      17.04.20240.01258+0.00027
      16.04.20240.01231+0.00066
      15.04.20240.01165-0.00044
      14.04.20240.01209-5.0E-5
      13.04.20240.01214-0.00093
      12.04.20240.01307-0.0004
      11.04.20240.01347-0.00016
      10.04.20240.01363+0.0004
      09.04.20240.01323+0.0001
      08.04.20240.01313+0.00033
      07.04.20240.0128+0.0005
      06.04.20240.0123-0.0001
      05.04.20240.0124-0.00093
      04.04.20240.01333-0.00092
      03.04.20240.01425+0.00015
      02.04.20240.0141-0.00041
      01.04.20240.01451-0.00121
      31.03.20240.01572-0.00032
      30.03.20240.01604-2.0E-5
      29.03.20240.01606-0.00028
      28.03.20240.01634-0.00173
      27.03.20240.01807-0.00154
      26.03.20240.01961+0.00078
      25.03.20240.01883+5.0E-5
      24.03.20240.01878
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.01165
      макс: 0.03097
      за квартал:
        0.01286
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      23.04.20240.01275-6.0E-5
      22.04.20240.01281-8.0E-5
      21.04.20240.01289-2.0E-5
      20.04.20240.01291+0.00015
      19.04.20240.01276+0.00038
      18.04.20240.01238-0.0002
      17.04.20240.01258+0.00027
      16.04.20240.01231+0.00066
      15.04.20240.01165-0.00044
      14.04.20240.01209-5.0E-5
      13.04.20240.01214-0.00093
      12.04.20240.01307-0.0004
      11.04.20240.01347-0.00016
      10.04.20240.01363+0.0004
      09.04.20240.01323+0.0001
      08.04.20240.01313+0.00033
      07.04.20240.0128+0.0005
      06.04.20240.0123-0.0001
      05.04.20240.0124-0.00093
      04.04.20240.01333-0.00092
      03.04.20240.01425+0.00015
      02.04.20240.0141-0.00041
      01.04.20240.01451-0.00121
      31.03.20240.01572-0.00032
      30.03.20240.01604-2.0E-5
      29.03.20240.01606-0.00028
      28.03.20240.01634-0.00173
      27.03.20240.01807-0.00154
      26.03.20240.01961+0.00078
      25.03.20240.01883+5.0E-5
      24.03.20240.01878-0.00057
      23.03.20240.01935-0.00208
      22.03.20240.02143+1.0E-5
      21.03.20240.02142-0.00048
      20.03.20240.0219-0.00055
      19.03.20240.02245-0.00037
      18.03.20240.02282+0.00019
      17.03.20240.02263-0.00059
      16.03.20240.02322-9.0E-5
      15.03.20240.02331-0.00036
      14.03.20240.02367-0.00079
      13.03.20240.02446-0.0006
      12.03.20240.02506-1.0E-5
      11.03.20240.02507-6.0E-5
      10.03.20240.02513-0.00069
      09.03.20240.02582+0.00148
      08.03.20240.02434+0.00079
      07.03.20240.02355+0.00027
      06.03.20240.02328+0.00074
      05.03.20240.02254+0.00043
      04.03.20240.02211+0.0014
      03.03.20240.02071+0.00013
      02.03.20240.02058-0.00561
      01.03.20240.02619-0.00023
      29.02.20240.02642+0.00028
      28.02.20240.02614-0.00058
      27.02.20240.02672-0.00316
      26.02.20240.02988-0.00096
      25.02.20240.03084+0.00114
      24.02.20240.0297-0.00127
      23.02.20240.03097+0.0015
      22.02.20240.02947+0.00185
      21.02.20240.02762-0.00071
      20.02.20240.02833+0.00312
      19.02.20240.02521+0.00205
      18.02.20240.02316+0.0006
      17.02.20240.02256+0.00109
      16.02.20240.02147+0.00028
      15.02.20240.02119+0.00106
      14.02.20240.02013+0.00017
      13.02.20240.01996+0.00072
      12.02.20240.01924-0.00062
      11.02.20240.01986-0.00191
      10.02.20240.02177+0.00031
      09.02.20240.02146+5.0E-5
      08.02.20240.02141-3.0E-5
      07.02.20240.02144+0.00011
      06.02.20240.02133+0.00024
      05.02.20240.02109+0.00013
      04.02.20240.02096-0.00064
      03.02.20240.0216+0.00031
      02.02.20240.02129+0.00031
      01.02.20240.02098-0.00042
      31.01.20240.0214-0.00043
      30.01.20240.02183-0.00026
      29.01.20240.02209+0.00016
      28.01.20240.02193+0.00027
      27.01.20240.02166+0.00038
      26.01.20240.02128+0.00039
      25.01.20240.02089+4.0E-5
      24.01.20240.02085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.