Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Fluid

    Курс Bitcoin Cash (BCH) к Fluid (FLUID)

    Обновлено: 29.10.2026 22:50:01Bitcoin Cash

    =
    Калькулятор BCH - FLUID / Обратный расчет: курс Fluid к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно fluid, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 129.94
      макс: 144.71
      за сутки:
      144.03  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 22:50144.03+0.12
      29.10 22:40143.91-0.8
      29.10 22:30144.71+0.56
      29.10 22:20144.15+0.07
      29.10 22:10144.08-0.16
      29.10 22:00144.24+0.56
      29.10 21:50143.68+0.06
      29.10 21:40143.62+0.15
      29.10 21:30143.47-0.59
      29.10 21:20144.06+1.19
      29.10 21:10142.87+0.07
      29.10 21:03142.8+0.3
      29.10 21:00142.5-0.47
      29.10 20:50142.97+0.79
      29.10 20:40142.18+0.32
      29.10 20:30141.86+0.51
      29.10 20:20141.35+0.39
      29.10 20:10140.96+0.39
      29.10 20:00140.57-0.9
      29.10 19:50141.47+0.69
      29.10 19:40140.78-0.84
      29.10 19:30141.62-0.18
      29.10 19:20141.8+0.66
      29.10 19:10141.14+1.72
      29.10 19:03139.42+0.65
      29.10 19:00138.77+1.15
      29.10 18:50137.62+0.42
      29.10 18:40137.2-0.53
      29.10 18:30137.73-0.35
      29.10 18:20138.08+0.07
      29.10 18:10138.01+0.43
      29.10 18:00137.58-
      29.10 17:50137.58+1.33
      29.10 17:40136.25-0.11
      29.10 17:30136.36-0.01
      29.10 17:20136.37+0.19
      29.10 17:10136.18+0.28
      29.10 17:03135.9+0.13
      29.10 17:00135.77+0.33
      29.10 16:50135.44-0.13
      29.10 16:40135.57+0.2
      29.10 16:30135.37-0.12
      29.10 16:20135.49+0.95
      29.10 16:14134.54+2.08
      29.10 16:00132.46+0.3
      29.10 15:50132.16+0.02
      29.10 15:40132.14-0.03
      29.10 15:30132.17+0.07
      29.10 15:20132.1-0.61
      29.10 15:10132.71-0.52
      29.10 15:03133.23-0.04
      29.10 15:00133.27-0.08
      29.10 14:50133.35+0.02
      29.10 14:40133.33-0.34
      29.10 14:30133.67-0.05
      29.10 14:20133.72-0.12
      29.10 14:10133.84-0.11
      29.10 14:00133.95+0.08
      29.10 13:50133.87-0.87
      29.10 13:40134.74-0.2
      29.10 13:30134.94+0.26
      29.10 13:20134.68+0.26
      29.10 13:10134.42+0.03
      29.10 13:03134.39-
      29.10 13:00134.39-0.49
      29.10 12:50134.88-0.3
      29.10 12:40135.18-0.36
      29.10 12:30135.54+0.32
      29.10 12:20135.22+0.7
      29.10 12:10134.52-0.26
      29.10 12:00134.78-0.37
      29.10 11:50135.15+0.06
      29.10 11:40135.09-0.47
      29.10 11:30135.56+0.28
      29.10 11:20135.28+0.54
      29.10 11:10134.74-0.34
      29.10 11:03135.08+0.06
      29.10 11:00135.02+0.36
      29.10 10:50134.66-0.06
      29.10 10:40134.72+0.04
      29.10 10:30134.68+0.6
      29.10 10:20134.08+2.35
      29.10 10:10131.73+0.28
      29.10 10:00131.45+0.04
      29.10 09:50131.41-0.18
      29.10 09:40131.59+0.18
      29.10 09:30131.41-0.25
      29.10 09:20131.66-0.42
      29.10 09:10132.08+0.01
      29.10 09:03132.07-0.11
      29.10 09:00132.18+0.75
      29.10 08:50131.43+0.32
      29.10 08:40131.11+0.19
      29.10 08:30130.92-0.2
      29.10 08:20131.12-0.06
      29.10 08:10131.18-0.21
      29.10 08:00131.39+0.03
      29.10 07:50131.36+0.05
      29.10 07:40131.31-0.04
      29.10 07:30131.35+0.31
      29.10 07:20131.04-0.35
      29.10 07:10131.39+0.64
      29.10 07:03130.75-0.07
      29.10 07:00130.82+0.34
      29.10 06:50130.48-0.62
      29.10 06:40131.1-1.25
      29.10 06:30132.35-0.62
      29.10 06:20132.97-0.03
      29.10 06:10133+0.35
      29.10 06:00132.65+0.29
      29.10 05:50132.36-0.11
      29.10 05:40132.47+0.51
      29.10 05:30131.96+0.1
      29.10 05:20131.86-0.12
      29.10 05:10131.98-0.12
      29.10 05:03132.1-0.04
      29.10 05:00132.14+1.07
      29.10 04:50131.07-0.39
      29.10 04:40131.46-0.2
      29.10 04:30131.66+0.03
      29.10 04:20131.63-0.01
      29.10 04:10131.64+0.22
      29.10 04:00131.42-0.16
      29.10 03:50131.58-0.13
      29.10 03:40131.71-0.04
      29.10 03:30131.75+0.02
      29.10 03:20131.73+0.16
      29.10 03:10131.57-0.34
      29.10 03:03131.91+0.04
      29.10 03:00131.87+0.17
      29.10 02:50131.7-0.32
      29.10 02:40132.02-0.23
      29.10 02:30132.25-0.28
      29.10 02:20132.53+0.13
      29.10 02:10132.4-0.05
      29.10 02:00132.45+0.01
      29.10 01:50132.44+0.16
      29.10 01:40132.28-0.13
      29.10 01:30132.41+0.84
      29.10 01:20131.57+0.28
      29.10 01:10131.29+0.04
      29.10 01:03131.25-0.29
      29.10 01:00131.54+0.22
      29.10 00:50131.32+0.03
      29.10 00:40131.29+0.03
      29.10 00:30131.26+0.16
      29.10 00:20131.1-0.25
      29.10 00:10131.35-0.1
      29.10 00:00131.45-0.2
      28.10 23:50131.65+0.73
      28.10 23:40130.92+0.46
      28.10 23:30130.46-0.04
      28.10 23:20130.5+0.48
      28.10 23:10130.02+0.08
      28.10 23:03129.94-0.03
      28.10 23:00129.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 120.07
      макс: 144.71
      за неделю:
      144.03  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 22:50144.03+0.56
      29.10 21:50143.68-0.47
      29.10 20:50142.97-0.9
      29.10 19:50141.47+1.15
      29.10 18:50137.62-
      29.10 17:50137.58+0.33
      29.10 16:50135.44+0.3
      29.10 15:50132.16-0.08
      29.10 14:50133.35+0.08
      29.10 13:50133.87-0.49
      29.10 12:50134.88-0.37
      29.10 11:50135.15+0.36
      29.10 10:50134.66+0.04
      29.10 09:50131.41+0.75
      29.10 08:50131.43+0.03
      29.10 07:50131.36+0.34
      29.10 06:50130.48+0.29
      29.10 05:50132.36+1.07
      29.10 04:50131.07-0.16
      29.10 03:50131.58+0.17
      29.10 02:50131.7+0.01
      29.10 01:50132.44+0.22
      29.10 00:50131.32-0.2
      28.10 23:50131.65-0.11
      28.10 22:50130.08-0.49
      28.10 21:50129.44-0.19
      28.10 20:50131.21-0.74
      28.10 19:50133.25-0.32
      28.10 18:50135.08+0.18
      28.10 17:50135.11+0.78
      28.10 16:50134.48+0.17
      28.10 15:50134.86+0.13
      28.10 14:50133.46-0.23
      28.10 13:50135.59+0.66
      28.10 12:50136.53+0.11
      28.10 11:50134.92+0.19
      28.10 10:50135.02+0.17
      28.10 09:50134.97+0.35
      28.10 08:50135.61-
      28.10 07:50134.7+0.14
      28.10 06:50134.25+0.55
      28.10 05:50133.57-0.21
      28.10 04:50132.96-0.07
      28.10 03:50133.57-0.13
      28.10 02:50133.98+0.12
      28.10 01:50132.74+0.35
      28.10 00:50132.32-0.04
      27.10 23:50131.57+0.23
      27.10 22:50131.06-0.31
      27.10 21:50131.34-0.31
      27.10 20:50132.57-0.36
      27.10 19:50131.72-0.34
      27.10 18:50131.16-0.36
      27.10 17:50132.47+0.34
      27.10 16:50131.02+0.24
      27.10 15:50129.12-0.09
      27.10 14:50128.37-0.08
      27.10 13:50128.58-0.23
      27.10 12:50128.34+0.15
      27.10 11:50127.07+0.08
      27.10 10:50127.55-0.16
      27.10 09:50126.98+1.4
      27.10 08:50127.04+0.06
      27.10 07:50127.46+0.11
      27.10 06:50127.33+0.7
      27.10 05:50127.35-0.33
      27.10 04:50128.57+0.43
      27.10 03:50127.24-0.74
      27.10 02:50127.88-0.18
      27.10 01:50126.85-
      27.10 00:50128.29+0.23
      26.10 23:50127.99-0.85
      26.10 22:50130.02-0.42
      26.10 21:50132.15+0.25
      26.10 20:50132.28+0.15
      26.10 19:50132.16-0.38
      26.10 18:50130.1-0.39
      26.10 17:50130.04-0.5
      26.10 16:50130.83-0.66
      26.10 15:50130.79+0.05
      26.10 14:50131.57+0.13
      26.10 13:50132.17+0.06
      26.10 12:50131.88-0.06
      26.10 11:50132.26-0.32
      26.10 10:50131.96+0.28
      26.10 09:50132.42+0.46
      26.10 08:50133.18+0.38
      26.10 07:50131.93+0.2
      26.10 06:50131.44+0.03
      26.10 05:50131.06-0.19
      26.10 04:50131.12+0.37
      26.10 03:50129.69+0.38
      26.10 02:50128.46+0.2
      26.10 01:50128.08+0.04
      26.10 00:50127.76-0.11
      25.10 23:50127.27+0.01
      25.10 22:50126.85-0.37
      25.10 21:50125.86-0.73
      25.10 20:50127.35+0.12
      25.10 19:50125.68+0.02
      25.10 18:50126.03-0.45
      25.10 17:50128.14-0.13
      25.10 16:50127.31-0.02
      25.10 15:50125.95+0.62
      25.10 14:50124.99-0.04
      25.10 13:50125.15+0.08
      25.10 12:50127.05+0.58
      25.10 11:50127.62+0.02
      25.10 10:50127.87+0.12
      25.10 09:50126.53-0.12
      25.10 08:50126.88-0.27
      25.10 07:50128.25+0.04
      25.10 06:50128.66-0.04
      25.10 05:50128.23+0.28
      25.10 04:50127.96-0.07
      25.10 03:50127.16+0.11
      25.10 02:50125.53-1.52
      25.10 01:50127.85-0.07
      25.10 00:50127.4+0.21
      24.10 23:50128.05+0.04
      24.10 22:50128.71+0.18
      24.10 21:50128.39-
      24.10 20:50128.16+0.66
      24.10 19:50127.59+0.96
      24.10 18:50126.03+0.04
      24.10 17:50125.59-0.27
      24.10 16:50125.61+0.08
      24.10 15:50125.65-0.04
      24.10 14:50125.42+0.44
      24.10 13:50123.04-0.55
      24.10 12:50122.92-0.07
      24.10 11:50122.42-0.26
      24.10 10:50122.67-0.05
      24.10 09:50123.17+0.11
      24.10 08:50122.87-0.3
      24.10 07:50121.67+0.13
      24.10 06:50122.02+0.27
      24.10 05:50123.07-0.82
      24.10 04:50123.37-0.51
      24.10 03:50122.88+0.69
      24.10 02:50121.84-0.74
      24.10 01:50122-0.17
      24.10 00:50122.04+0.53
      23.10 23:50122.17+0.04
      23.10 22:50120.69-0.18
      23.10 21:50122.86-0.2
      23.10 20:50123.67+0.38
      23.10 19:50124.68+0.14
      23.10 18:50125.59+0.53
      23.10 17:50125.03+0.09
      23.10 16:50125.28-0.06
      23.10 15:50126.6+0.2
      23.10 14:50125.97-0.1
      23.10 13:50126.32-0.06
      23.10 12:50125.79-0.02
      23.10 11:50125.57+0.09
      23.10 10:50123.89-0.21
      23.10 09:50123.93-0.21
      23.10 08:50124.27+1.27
      23.10 07:50123.53+0.55
      23.10 06:50122.43+0.05
      23.10 05:50122.54+0.05
      23.10 04:50122.53+0.23
      23.10 03:50120.86-0.25
      23.10 02:50121.01+0.01
      23.10 01:50120.75+0.16
      23.10 00:50120.07-0.02
      22.10 23:50120.19-0.09
      22.10 22:50120.59
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 114.64
      макс: 220.02
      за месяц:
        144.03
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026133.59+3.97
      27.10.2026129.62-1.2
      26.10.2026130.82+3.77
      25.10.2026127.05+2.17
      24.10.2026124.88+1.03
      23.10.2026123.85+5.84
      22.10.2026118.01-
      21.10.2026118.01-0.14
      20.10.2026118.15-1.93
      19.10.2026120.08-0.26
      18.10.2026120.34+2.14
      17.10.2026118.2-3.16
      16.10.2026121.36+6.36
      15.10.2026115+0.36
      14.10.2026114.64-5.6
      13.10.2026120.24-7.94
      12.10.2026128.18-2.61
      11.10.2026130.79-3.92
      10.10.2026134.71-0.17
      09.10.2026134.88-12.81
      08.10.2026147.69-9.83
      07.10.2026157.52-0.43
      06.10.2026157.95-2.56
      05.10.2026160.51-22.43
      04.10.2026182.94-6.98
      03.10.2026189.92-7.27
      02.10.2026197.19-11.92
      01.10.2026209.11+1.33
      30.09.2026207.78-4.1
      29.09.2026211.88-8.14
      28.09.2026220.02
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 114.64
      макс: 247.53
      за квартал:
        144.03
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026133.59+3.97
      27.10.2026129.62-1.2
      26.10.2026130.82+3.77
      25.10.2026127.05+2.17
      24.10.2026124.88+1.03
      23.10.2026123.85+5.84
      22.10.2026118.01-
      21.10.2026118.01-0.14
      20.10.2026118.15-1.93
      19.10.2026120.08-0.26
      18.10.2026120.34+2.14
      17.10.2026118.2-3.16
      16.10.2026121.36+6.36
      15.10.2026115+0.36
      14.10.2026114.64-5.6
      13.10.2026120.24-7.94
      12.10.2026128.18-2.61
      11.10.2026130.79-3.92
      10.10.2026134.71-0.17
      09.10.2026134.88-12.81
      08.10.2026147.69-9.83
      07.10.2026157.52-0.43
      06.10.2026157.95-2.56
      05.10.2026160.51-22.43
      04.10.2026182.94-6.98
      03.10.2026189.92-7.27
      02.10.2026197.19-11.92
      01.10.2026209.11+1.33
      30.09.2026207.78-4.1
      29.09.2026211.88-8.14
      28.09.2026220.02-7.48
      27.09.2026227.5-8.63
      25.09.2026236.13-9.87
      24.09.2026246-1.53
      23.09.2026247.53+36.93
      22.09.2026210.6+17.7
      21.09.2026192.9-0.18
      20.09.2026193.08+1.8
      19.09.2026191.28-19.07
      18.09.2026210.35+3.72
      17.09.2026206.63+5.49
      16.09.2026201.14+9.93
      15.09.2026191.21+3.31
      14.09.2026187.9-2.04
      13.09.2026189.94-5.32
      12.09.2026195.26-2.54
      11.09.2026197.8-8.09
      10.09.2026205.89-1.48
      09.09.2026207.37+5.89
      08.09.2026201.48-0.93
      07.09.2026202.41-0.9
      06.09.2026203.31+0.52
      05.09.2026202.79-2.56
      04.09.2026205.35+6.43
      03.09.2026198.92+5.32
      02.09.2026193.6+4.83
      01.09.2026188.77+1.87
      31.08.2026186.9-0.73
      30.08.2026187.63-1.35
      29.08.2026188.98-3.76
      28.08.2026192.74-2.03
      27.08.2026194.77+9.53
      26.08.2026185.24-18.35
      25.08.2026203.59-1.92
      23.08.2026205.51-1.52
      22.08.2026207.03+12.86
      21.08.2026194.17+20.17
      20.08.2026174-3.73
      19.08.2026177.73-0.35
      18.08.2026178.08+4.19
      17.08.2026173.89+2.19
      16.08.2026171.7-6.1
      15.08.2026177.8-3.56
      14.08.2026181.36-4.88
      13.08.2026186.24+1.34
      12.08.2026184.9+5.77
      11.08.2026179.13+1.77
      10.08.2026177.36+0.55
      09.08.2026176.81-0.09
      08.08.2026176.9-2.06
      07.08.2026178.96-0.26
      06.08.2026179.22+3.07
      05.08.2026176.15+6.82
      04.08.2026169.33-0.71
      03.08.2026170.04-8.08
      02.08.2026178.12+1.65
      01.08.2026176.47-3.26
      31.07.2026179.73-7.37
      30.07.2026187.1

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.