Курсы криптовалют к Fluid

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Fluid (FLUID) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Fluid (FLUID) на текущий момент составляет 92.8282 RUB, а общий объем торгов за 24 часа – 283 841 536 RUB. Рыночная капитализация составляет 7 305 298 763 RUB. За последние 24 часа курс Fluid относительно рубля вырос на +8.49%. Изменение за неделю составило +9.72%.


	=
Калькулятор FLUID - RUB / Обратный расчет: курс рубля к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно рубля, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.2504

макс: 94.917

за сутки:

92.8282

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 01:20	92.8282	+0.0488
31.07 01:10	92.7794	-0.0079
31.07 01:03	92.7873	-0.0255
31.07 01:00	92.8128	-0.6057
31.07 00:50	93.4185	-0.4513
31.07 00:40	93.8698	-0.6702
31.07 00:30	94.54	-0.1864
31.07 00:20	94.7264	+0.2507
31.07 00:10	94.4757	+0.4636
31.07 00:00	94.0121	+0.2474
30.07 23:50	93.7647	+0.031
30.07 23:40	93.7337	-0.1516
30.07 23:30	93.8853	+0.0509
30.07 23:20	93.8344	-0.1561
30.07 23:10	93.9905	+0.0804
30.07 23:03	93.9101	-0.0181
30.07 23:00	93.9282	+0.1461
30.07 22:50	93.7821	-0.0324
30.07 22:40	93.8145	+0.0729
30.07 22:30	93.7416	-0.0201
30.07 22:20	93.7617	+0.1002
30.07 22:10	93.6615	+0.1692
30.07 22:00	93.4923	-0.096
30.07 21:50	93.5883	-0.02
30.07 21:40	93.6083	-0.1488
30.07 21:30	93.7571	-0.088
30.07 21:20	93.8451	-0.5064
30.07 21:10	94.3515	-0.1251
30.07 21:03	94.4766	+0.119
30.07 21:00	94.3576	+0.2265
30.07 20:50	94.1311	-0.1874
30.07 20:40	94.3185	+0.0528
30.07 20:30	94.2657	+0.325
30.07 20:20	93.9407	+0.0688
30.07 20:10	93.8719	-0.0615
30.07 20:00	93.9334	+0.288
30.07 19:50	93.6454	-0.0364
30.07 19:40	93.6818	-0.0568
30.07 19:30	93.7386	+0.3549
30.07 19:20	93.3837	+0.1802
30.07 19:10	93.2035	+0.2819
30.07 19:03	92.9216	+0.1603
30.07 19:00	92.7613	+0.2527
30.07 18:50	92.5086	-0.2253
30.07 18:40	92.7339	-0.4018
30.07 18:30	93.1357	-0.0155
30.07 18:20	93.1512	+0.2015
30.07 18:10	92.9497	+0.0045
30.07 18:00	92.9452	-0.1032
30.07 17:50	93.0484	-0.4574
30.07 17:40	93.5058	-0.1765
30.07 17:30	93.6823	+1.0459
30.07 17:20	92.6364	-1.3063
30.07 17:10	93.9427	-0.0897
30.07 17:03	94.0324	+0.0186
30.07 17:00	94.0138	-0.5859
30.07 16:50	94.5997	-0.0853
30.07 16:40	94.685	+0.2253
30.07 16:30	94.4597	+0.1915
30.07 16:20	94.2682	+0.2272
30.07 16:10	94.041	-0.876
30.07 16:00	94.917	+4.7679
30.07 15:50	90.1491	-0.0107
30.07 15:40	90.1598	-0.1179
30.07 15:30	90.2777	+0.0342
30.07 15:20	90.2435	+0.0418
30.07 15:10	90.2017	+0.0851
30.07 15:03	90.1166	-0.1536
30.07 15:00	90.2702	+0.0904
30.07 14:50	90.1798	+0.0104
30.07 14:40	90.1694	-0.1508
30.07 14:30	90.3202	-0.1365
30.07 14:20	90.4567	-0.1079
30.07 14:10	90.5646	-0.0362
30.07 14:00	90.6008	+0.2888
30.07 13:50	90.312	-0.6116
30.07 13:40	90.9236	+0.5998
30.07 13:30	90.3238	-0.1962
30.07 13:20	90.52	-0.181
30.07 13:10	90.701	+0.0124
30.07 13:03	90.6886	-0.289
30.07 13:00	90.9776	+0.1335
30.07 12:50	90.8441	+0.0115
30.07 12:40	90.8326	+0.1348
30.07 12:30	90.6978	+0.1732
30.07 12:20	90.5246	-0.0498
30.07 12:10	90.5744	-0.2696
30.07 12:03	90.844	+0.1476
30.07 12:00	90.6964	-0.2576
30.07 11:50	90.954	-0.068
30.07 11:40	91.022	+0.0225
30.07 11:30	90.9995	+0.2517
30.07 11:20	90.7478	+0.1232
30.07 11:10	90.6246	-0.0612
30.07 11:00	90.6858	-0.1741
30.07 10:50	90.8599	-0.3969
30.07 10:40	91.2568	+0.3864
30.07 10:30	90.8704	-0.0713
30.07 10:20	90.9417	+0.0914
30.07 10:10	90.8503	+0.6069
30.07 10:03	90.2434	+0.1351
30.07 10:00	90.1083	+0.0543
30.07 08:40	90.054	+0.1562
30.07 08:30	89.8978	-0.0066
30.07 08:20	89.9044	+0.1576
30.07 08:10	89.7468	+0.0088
30.07 08:03	89.738	-0.0754
30.07 08:00	89.8134	+0.0989
30.07 07:50	89.7145	-0.0267
30.07 07:40	89.7412	-0.0134
30.07 07:30	89.7546	-0.1267
30.07 07:20	89.8813	+0.4222
30.07 07:10	89.4591	+0.2929
30.07 07:00	89.1662	+1.2092
30.07 06:50	87.957	-0.0751
30.07 06:40	88.0321	-0.2018
30.07 06:30	88.2339	+0.0097
30.07 06:20	88.2242	-0.0122
30.07 06:10	88.2364	+0.1398
30.07 06:03	88.0966	-0.0058
30.07 06:00	88.1024	+0.2199
30.07 05:50	87.8825	-0.069
30.07 05:40	87.9515	-0.0015
30.07 05:30	87.953	-0.3334
30.07 05:20	88.2864	+0.0636
30.07 05:10	88.2228	+0.9708
30.07 05:00	87.252	+0.4394
30.07 04:50	86.8126	+0.694
30.07 04:40	86.1186	+0.559
30.07 04:30	85.5596	+0.147
30.07 04:20	85.4126	-0.0177
30.07 04:10	85.4303	+0.1743
30.07 04:03	85.256	+0.0056
30.07 04:00	85.2504	-0.1675
30.07 03:50	85.4179	-0.2805
30.07 03:40	85.6984	-0.0696
30.07 03:30	85.768	-0.1345
30.07 03:20	85.9025	+0.1787
30.07 03:10	85.7238	+0.0562
30.07 03:00	85.6676	+0.1257
30.07 02:50	85.5419	+0.0379
30.07 02:40	85.504	-0.1015
30.07 02:30	85.6055	+0.1148
30.07 02:20	85.4907	-0.1211
30.07 02:10	85.6118	+0.0318
30.07 02:03	85.58	+0.016
30.07 02:00	85.564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.6049

макс: 98.2316

за неделю:

92.8282

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 01:20	92.8282	-0.6057
31.07 00:50	93.4185	+0.2474
30.07 23:50	93.7647	+0.1461
30.07 22:50	93.7821	-0.096
30.07 21:50	93.5883	+0.2265
30.07 20:50	94.1311	+0.288
30.07 19:50	93.6454	+0.2527
30.07 18:50	92.5086	-0.1032
30.07 17:50	93.0484	-0.5859
30.07 16:50	94.5997	+4.7679
30.07 15:50	90.1491	+0.0904
30.07 14:50	90.1798	+0.2888
30.07 13:50	90.312	+0.1335
30.07 12:50	90.8441	-0.2576
30.07 11:50	90.954	-0.1741
30.07 10:50	90.8599	+0.0543
30.07 08:40	90.054	+0.0989
30.07 07:50	89.7145	+1.2092
30.07 06:50	87.957	+0.2199
30.07 05:50	87.8825	+0.4394
30.07 04:50	86.8126	-0.1675
30.07 03:50	85.4179	+0.1257
30.07 02:50	85.5419	-0.0328
30.07 01:50	85.5968	-0.0966
30.07 00:50	85.0336	+0.1367
29.07 23:50	85.3611	+0.0968
29.07 22:50	85.8747	+0.1679
29.07 21:50	86.6604	+0.4887
29.07 20:50	85.5552	-0.1134
29.07 19:50	85.5575	-0.0562
29.07 18:50	85.9434	+0.6595
29.07 17:50	85.3625	-0.0701
29.07 16:50	85.6823	-0.1968
29.07 15:50	85.3422	+0.0716
29.07 14:50	85.5301	-0.2581
29.07 13:50	86.037	-0.0807
29.07 12:50	86.0146	-0.258
29.07 11:50	86.3339	+0.2413
29.07 10:50	86.29	+0.3811
29.07 09:50	86.1497	+0.2444
29.07 08:50	86.26	+0.2562
29.07 07:50	86.21	+0.0538
29.07 06:50	84.8756	-0.0561
29.07 05:50	86.1024	-0.3498
29.07 04:50	85.9168	-0.0933
29.07 03:50	87.1215	-0.0163
29.07 02:50	87.4209	-0.1575
29.07 01:50	87.8601	+0.0066
29.07 00:50	88.0927	+0.112
28.07 23:50	88.5751	-0.0061
28.07 22:50	88.7917	-0.1841
28.07 21:50	88.9434	-0.0515
28.07 20:50	88.923	+0.1166
28.07 19:50	89.8814	-0.1421
28.07 18:50	89.5871	-0.0156
28.07 17:50	88.2238	+0.0873
28.07 16:50	88.066	+0.1807
28.07 15:50	88.6734	+0.4272
28.07 14:50	89.2144	-0.5078
28.07 13:50	89.582	+0.0772
28.07 12:50	89.9568	-0.3342
28.07 11:50	91.074	+0.1249
28.07 10:50	88.377	-1.8699
28.07 09:50	98.2316	+0.3586
28.07 08:50	95.7401	+0.1008
28.07 07:50	95.018	-0.0928
28.07 06:50	94.2603	+0.4354
28.07 05:50	91.3837	+0.1053
28.07 04:50	89.803	+0.1416
28.07 03:50	89.5041	-0.1055
28.07 02:50	89.6023	-0.053
28.07 01:50	89.6156	-0.4095
28.07 00:50	91.7527	+0.0972
27.07 23:50	91.6599	+0.0572
27.07 22:50	91.2255	+0.3191
27.07 21:50	90.5688	+0.1445
27.07 20:50	90.8845	+0.0283
27.07 19:50	89.4318	-0.0655
27.07 18:50	88.8103	+0.0621
27.07 17:50	88.9737	-0.1122
27.07 16:50	89.9472	-0.015
27.07 15:50	90.4032	-0.3611
27.07 14:50	91.4013	+0.1015
27.07 13:50	91.5352	-0.2121
27.07 12:50	91.088	-0.9505
27.07 11:50	92.0884	+0.7523
27.07 10:50	91.116	-0.3493
27.07 09:50	91.0834	-0.1591
27.07 08:50	90.1413	-0.087
27.07 07:50	89.9399	+0.077
27.07 06:50	89.7542	-0.2242
27.07 05:50	90.1288	+0.4613
27.07 04:50	89.7369	-0.5172
27.07 03:50	90.5408	+0.5261
27.07 02:50	90.2008	+0.1886
27.07 01:50	90.6489	+0.0093
27.07 00:50	90.3412	-0.0023
26.07 23:50	90.2213	-0.23
26.07 22:50	90.5614	-0.2166
26.07 21:50	90.8461	-0.0864
26.07 20:50	91.0158	+0.1125
26.07 19:50	90.9473	-0.249
26.07 18:50	91.6331	+0.4587
26.07 17:50	90.5864	-0.0413
26.07 16:50	90.1214	-0.0691
26.07 15:50	89.2433	+0.2259
26.07 14:50	89.3266	+0.2278
26.07 13:50	88.4899	-0.2187
26.07 12:50	88.0045	-0.0242
26.07 11:50	88.4434	+0.1042
26.07 10:50	88.8536	-0.0914
26.07 09:50	88.9777	-0.2045
26.07 08:50	90.0685	+1.0311
26.07 07:50	88.2762	-0.2423
26.07 06:50	88.7126	+0.0418
26.07 05:50	86.9753	+0.0516
26.07 04:50	87.7737	+0.0595
26.07 03:50	87.474	-0.0784
26.07 02:50	88.3461	+0.1304
26.07 01:50	88.237	-0.0529
26.07 00:50	88.3079	-0.1166
25.07 23:50	88.7719	-0.0528
25.07 22:50	89.4613	+0.1575
25.07 21:50	89.2638	+0.0841
25.07 20:50	88.8934	+0.1872
25.07 19:50	88.8498	-0.0711
25.07 18:50	89.4927	-0.217
25.07 17:50	90.0521	+0.4999
25.07 16:50	89.4441	-0.0188
25.07 15:50	88.1831	+0.1586
25.07 14:50	87.7909	-0.1798
25.07 13:50	88.1237	+0.0322
25.07 12:50	88.6502	-0.2807
25.07 11:50	87.528	-0.1488
25.07 10:50	87.5676	+0.1864
25.07 09:50	88.958	+0.064
25.07 08:50	88.7055	+0.1266
25.07 07:50	88.4324	-0.3288
25.07 06:50	87.6025	+0.0012
25.07 05:50	87.2375	-1.4761
25.07 04:50	90.6028	+0.1239
25.07 03:50	91.0077	-0.0936
25.07 02:50	90.6785	+0.4264
25.07 01:50	87.7501	-0.2733
25.07 00:50	88.2258	-0.1087
24.07 23:50	88.6736	+0.0982
24.07 22:50	88.8203	-0.0139
24.07 21:50	89.0199	+0.0783
24.07 20:50	90.7766	-0.263
24.07 19:50	90.178	-0.2858
24.07 18:50	91.5919	-0.1539
24.07 17:50	90.4541	+2.268
24.07 16:50	87.0714	-0.1281
24.07 15:50	86.7956	+0.0623
24.07 14:50	87.7697	-0.3662
24.07 13:50	87.5801	+0.1427
24.07 12:50	86.5847	-0.2603
24.07 11:50	86.811	-0.3294
24.07 10:50	87.6218	-0.173
24.07 09:50	87.7037	+0.345
24.07 08:50	87.2305	-0.4656
24.07 07:50	87.8679	-0.0626
24.07 06:50	87.3586	-0.0094
24.07 05:50	87.1388	-0.0971
24.07 04:50	86.8116	+0.1651
24.07 03:50	85.6998	+1.4443
24.07 02:50	84.6049

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 66.7145

макс: 98.2316

за месяц:

92.8282

Таблица изменений курса fluid : показать

Дата	Курс	+/-
29.07.2026	86.5187	-3.8313
28.07.2026	90.35	-0.1305
27.07.2026	90.4805	+0.5616
26.07.2026	89.9189	+1.2814
25.07.2026	88.6375	+0.4455
24.07.2026	88.192	+4.2348
23.07.2026	83.9572	+3.6062
22.07.2026	80.351	+0.47
21.07.2026	79.881	+1.094
20.07.2026	78.787	-1.3446
19.07.2026	80.1316	-2.2706
18.07.2026	82.4022	+1.1041
17.07.2026	81.2981	+1.1962
16.07.2026	80.1019	+0.0319
15.07.2026	80.07	+0.6849
14.07.2026	79.3851	+2.0722
13.07.2026	77.3129	-2.1812
12.07.2026	79.4941	-2.4704
11.07.2026	81.9645	+3.9877
10.07.2026	77.9768	-0.235
09.07.2026	78.2118	-2.9446
08.07.2026	81.1564	+2.9708
07.07.2026	78.1856	+0.1711
06.07.2026	78.0145	+2.2734
05.07.2026	75.7411	+2.4413
04.07.2026	73.2998	+1.0022
03.07.2026	72.2976	-2.1102
02.07.2026	74.4078	-1.2324
01.07.2026	75.6402	+8.9257
30.06.2026	66.7145	-1.1178
29.06.2026	67.8323

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 66.7145

макс: 134.41

за квартал:

92.8282

Таблица изменений курса fluid : показать

Дата	Курс	+/-
29.07.2026	86.5187	-3.8313
28.07.2026	90.35	-0.1305
27.07.2026	90.4805	+0.5616
26.07.2026	89.9189	+1.2814
25.07.2026	88.6375	+0.4455
24.07.2026	88.192	+4.2348
23.07.2026	83.9572	+3.6062
22.07.2026	80.351	+0.47
21.07.2026	79.881	+1.094
20.07.2026	78.787	-1.3446
19.07.2026	80.1316	-2.2706
18.07.2026	82.4022	+1.1041
17.07.2026	81.2981	+1.1962
16.07.2026	80.1019	+0.0319
15.07.2026	80.07	+0.6849
14.07.2026	79.3851	+2.0722
13.07.2026	77.3129	-2.1812
12.07.2026	79.4941	-2.4704
11.07.2026	81.9645	+3.9877
10.07.2026	77.9768	-0.235
09.07.2026	78.2118	-2.9446
08.07.2026	81.1564	+2.9708
07.07.2026	78.1856	+0.1711
06.07.2026	78.0145	+2.2734
05.07.2026	75.7411	+2.4413
04.07.2026	73.2998	+1.0022
03.07.2026	72.2976	-2.1102
02.07.2026	74.4078	-1.2324
01.07.2026	75.6402	+8.9257
30.06.2026	66.7145	-1.1178
29.06.2026	67.8323	-2.6326
28.06.2026	70.4649	-1.0867
27.06.2026	71.5516	+2.246
26.06.2026	69.3056	+1.8711
25.06.2026	67.4345	-1.1103
24.06.2026	68.5448	-0.3863
23.06.2026	68.9311	-3.8632
22.06.2026	72.7943	-0.3341
21.06.2026	73.1284	-0.9087
20.06.2026	74.0371	+0.3704
19.06.2026	73.6667	-4.7898
18.06.2026	78.4565	-4.922
17.06.2026	83.3785	+2.0468
16.06.2026	81.3317	+0.5537
15.06.2026	80.778	+3.7942
14.06.2026	76.9838	-1.0461
13.06.2026	78.0299	-0.8412
12.06.2026	78.8711	-1.5611
11.06.2026	80.4322	-1.1308
10.06.2026	81.563	+3.0008
09.06.2026	78.5622	-2.4057
08.06.2026	80.9679	+1.0184
07.06.2026	79.9495	+1.6395
06.06.2026	78.31	-3.0015
05.06.2026	81.3115	-5.1075
04.06.2026	86.419	-8.221
03.06.2026	94.64	-3.8361
02.06.2026	98.4761	-1.9439
01.06.2026	100.42	+2.8239
31.05.2026	97.5961	-0.5238
30.05.2026	98.1199	-1.6246
29.05.2026	99.7445	-1.7055
28.05.2026	101.45	-8.2
27.05.2026	109.65	-2.52
26.05.2026	112.17	-2.43
25.05.2026	114.6	-5.08
24.05.2026	119.68	-0.98
23.05.2026	120.66	-0.18
22.05.2026	120.84	+3
21.05.2026	117.84	+2.94
20.05.2026	114.9	+2.22
19.05.2026	112.68	-2.07
18.05.2026	114.75	-3.54
17.05.2026	118.29	+3.15
16.05.2026	115.14	-8.22
15.05.2026	123.36	-2.14
14.05.2026	125.5	-0.11
13.05.2026	125.61	-3.05
12.05.2026	128.66	-4.01
11.05.2026	132.67	-1.74
10.05.2026	134.41	+1.59
09.05.2026	132.82	+4.47
08.05.2026	128.35	+0.25
07.05.2026	128.1	+0.94
06.05.2026	127.16	+3.22
05.05.2026	123.94	+2.33
04.05.2026	121.61	+2.21
03.05.2026	119.4	-0.46
02.05.2026	119.86	-5.45
01.05.2026	125.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот