Курсы криптовалют к Fluid

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Fluid (FLUID) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Fluid (FLUID) на текущий момент составляет 100.23 RUB, а общий объем торгов за 24 часа – 111 263 189 RUB. Рыночная капитализация составляет 8 389 258 629 RUB. За последние 24 часа курс Fluid относительно рубля снизился на -1.07%. Изменение за неделю составило -9.15%.


	=
Калькулятор FLUID - RUB / Обратный расчет: курс рубля к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно рубля, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.3907

макс: 102.44

за сутки:

100.23

Таблица изменений курса fluid : показать

Дата	Курс	+/-
14.09 06:10	100.23	+0.12
14.09 06:00	100.11	+0.2315
14.09 05:50	99.8785	+0.001
14.09 05:40	99.8775	+0.0775
14.09 05:30	99.8	+0.0303
14.09 05:20	99.7697	+0.3481
14.09 05:10	99.4216	-0.8984
14.09 05:03	100.32	+0.23
14.09 05:00	100.09	+0.7236
14.09 04:50	99.3664	+0.5638
14.09 04:40	98.8026	-0.2102
14.09 04:30	99.0128	-0.0659
14.09 04:20	99.0787	-0.1914
14.09 04:10	99.2701	-0.0439
14.09 04:00	99.314	+0.0352
14.09 03:50	99.2788	+0.3498
14.09 03:40	98.929	+0.4529
14.09 03:30	98.4761	-0.219
14.09 03:20	98.6951	+0.2076
14.09 03:10	98.4875	+0.0514
14.09 03:03	98.4361	+0.1743
14.09 03:00	98.2618	+0.0871
14.09 02:50	98.1747	+0.2975
14.09 02:40	97.8772	+0.0255
14.09 02:30	97.8517	+0.2811
14.09 02:20	97.5706	+0.0447
14.09 02:10	97.5259	+0.1352
14.09 02:00	97.3907	-0.1766
14.09 01:50	97.5673	-0.067
14.09 01:40	97.6343	-0.0866
14.09 01:30	97.7209	-0.8635
14.09 01:20	98.5844	-0.2659
14.09 01:10	98.8503	-0.7915
14.09 01:03	99.6418	-0.1161
14.09 01:00	99.7579	-0.084
14.09 00:50	99.8419	-0.0813
14.09 00:40	99.9232	-0.0199
14.09 00:30	99.9431	+0.1032
14.09 00:20	99.8399	+0.4248
14.09 00:10	99.4151	-0.0084
14.09 00:00	99.4235	+0.1363
13.09 23:50	99.2872	+0.0899
13.09 23:40	99.1973	-0.0782
13.09 23:30	99.2755	+0.0542
13.09 23:20	99.2213	-0.0434
13.09 23:10	99.2647	+0.086
13.09 23:03	99.1787	+0.1127
13.09 23:00	99.066	+0.0071
13.09 22:50	99.0589	-0.0883
13.09 22:40	99.1472	-0.1485
13.09 22:30	99.2957	-0.2536
13.09 22:20	99.5493	-0.036
13.09 22:10	99.5853	+0.0771
13.09 22:00	99.5082	-0.1618
13.09 21:50	99.67	+0.0511
13.09 21:40	99.6189	+0.0092
13.09 21:30	99.6097	+0.0121
13.09 21:20	99.5976	-0.017
13.09 21:10	99.6146	-0.0481
13.09 21:03	99.6627	-0.035
13.09 21:00	99.6977	+0.1167
13.09 20:50	99.581	+0.2234
13.09 20:40	99.3576	-0.0834
13.09 20:30	99.441	-0.0403
13.09 20:24	99.4813	+0.3483
13.09 20:10	99.133	-0.0132
13.09 20:00	99.1462	+0.0791
13.09 19:50	99.0671	-0.0721
13.09 19:40	99.1392	-0.0543
13.09 19:30	99.1935	-0.2705
13.09 19:20	99.464	+0.0724
13.09 19:10	99.3916	+0.1591
13.09 19:03	99.2325	+0.0475
13.09 19:00	99.185	+0.0844
13.09 18:50	99.1006	+0.0864
13.09 18:40	99.0142	-0.2356
13.09 18:30	99.2498	+0.0021
13.09 18:20	99.2477	-0.2551
13.09 18:10	99.5028	-0.1348
13.09 18:00	99.6376	-0.0335
13.09 17:50	99.6711	+0.0035
13.09 17:40	99.6676	-0.3214
13.09 17:30	99.989	-0.071
13.09 17:20	100.06	+0.2661
13.09 17:10	99.7939	-0.0616
13.09 17:03	99.8555	-0.0775
13.09 17:00	99.933	+0.3065
13.09 16:50	99.6265	+0.5665
13.09 16:40	99.06	+0.3931
13.09 16:30	98.6669	-0.305
13.09 16:20	98.9719	+0.2098
13.09 16:10	98.7621	+0.0411
13.09 16:00	98.721	-0.0285
13.09 15:50	98.7495	-0.2725
13.09 15:40	99.022	-0.2159
13.09 15:30	99.2379	+0.6253
13.09 15:20	98.6126	+0.0393
13.09 15:10	98.5733	-0.084
13.09 15:03	98.6573	-0.0018
13.09 15:00	98.6591	+0.1034
13.09 14:50	98.5557	+0.0723
13.09 14:40	98.4834	+0.225
13.09 14:30	98.2584	+0.243
13.09 14:20	98.0154	-0.054
13.09 14:10	98.0694	+0.1452
13.09 14:00	97.9242	-0.0318
13.09 13:50	97.956	-0.7157
13.09 13:40	98.6717	+0.1247
13.09 13:30	98.547	-0.0676
13.09 13:20	98.6146	-0.135
13.09 13:10	98.7496	+0.0209
13.09 13:03	98.7287	+0.2591
13.09 13:00	98.4696	+0.14
13.09 12:50	98.3296	+0.07
13.09 12:40	98.2596	-0.1455
13.09 12:30	98.4051	-0.2654
13.09 12:20	98.6705	-0.048
13.09 12:10	98.7185	+0.0292
13.09 12:00	98.6893	-0.147
13.09 11:50	98.8363	-0.1784
13.09 11:40	99.0147	-0.4655
13.09 11:30	99.4802	-0.1321
13.09 11:20	99.6123	-0.1155
13.09 11:10	99.7278	+0.1309
13.09 11:03	99.5969	-0.0218
13.09 11:00	99.6187	-0.1619
13.09 10:50	99.7806	+0.0472
13.09 10:40	99.7334	-0.1171
13.09 10:30	99.8505	-0.0284
13.09 10:20	99.8789	+0.2933
13.09 10:10	99.5856	+0.2123
13.09 10:00	99.3733	-0.2529
13.09 09:50	99.6262	-0.2696
13.09 09:40	99.8958	+0.0354
13.09 09:30	99.8604	+0.1239
13.09 09:20	99.7365	-0.1182
13.09 09:10	99.8547	+0.06
13.09 09:03	99.7947	+0.0532
13.09 09:00	99.7415	+0.5824
13.09 08:50	99.1591	-2.0109
13.09 08:40	101.17	-0.07
13.09 08:30	101.24	-1.09
13.09 08:20	102.33	-0.08
13.09 08:10	102.41	-0.03
13.09 08:00	102.44	+0.3
13.09 07:50	102.14	+0.24
13.09 07:40	101.9	+0.23
13.09 07:30	101.67	-0.16
13.09 07:20	101.83	-0.48
13.09 07:10	102.31	+0.57
13.09 07:03	101.74	+0.43
13.09 07:00	101.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.1051

макс: 111.97

за неделю:

100.23

Таблица изменений курса fluid : показать

Дата	Курс	+/-
14.09 06:10	100.23	+0.2315
14.09 05:50	99.8785	+0.7236
14.09 04:50	99.3664	+0.0352
14.09 03:50	99.2788	+0.0871
14.09 02:50	98.1747	-0.1766
14.09 01:50	97.5673	-0.084
14.09 00:50	99.8419	+0.1363
13.09 23:50	99.2872	+0.0071
13.09 22:50	99.0589	-0.1618
13.09 21:50	99.67	+0.1167
13.09 20:50	99.581	+0.0791
13.09 19:50	99.0671	+0.0844
13.09 18:50	99.1006	-0.0335
13.09 17:50	99.6711	+0.3065
13.09 16:50	99.6265	-0.0285
13.09 15:50	98.7495	+0.1034
13.09 14:50	98.5557	-0.0318
13.09 13:50	97.956	+0.14
13.09 12:50	98.3296	-0.147
13.09 11:50	98.8363	-0.1619
13.09 10:50	99.7806	-0.2529
13.09 09:50	99.6262	+0.5824
13.09 08:50	99.1591	+0.3
13.09 07:50	102.14	-0.19
13.09 06:50	101.5	-0.082
13.09 05:50	99.3496	+0.2787
13.09 04:50	99.7098	+0.0482
13.09 03:50	98.7215	-0.0119
13.09 02:50	98.5928	-0.0065
13.09 01:50	98.1529	-0.1416
13.09 00:50	98.5267	-0.0802
12.09 23:50	98.5787	-0.0313
12.09 22:50	98.3156	+0.0634
12.09 21:50	98.6608	-0.0238
12.09 20:50	98.6856	+0.0029
12.09 19:50	99.1317	-0.0473
12.09 18:50	99.1117	-0.0787
12.09 17:50	99.1177	-0.2744
12.09 16:50	99.3545	-0.1314
12.09 15:50	99.3006	+0.0617
12.09 14:50	99.1616	-0.1451
12.09 13:50	99.6735	+0.2868
12.09 12:50	98.9425	-0.0408
12.09 11:50	98.7167	-0.0451
12.09 10:50	98.6983	+0.0829
12.09 09:50	98.6522	-0.0513
12.09 08:50	99.0119	-0.0191
12.09 07:50	99.2263	+0.0898
12.09 06:50	99.1762	+0.1614
12.09 05:50	98.8636	+0.2861
12.09 04:50	98.5483	+0.5101
12.09 03:50	98.5507	+0.2005
12.09 02:50	96.9689	+0.0265
12.09 01:50	96.2716	-0.4912
12.09 00:50	96.8838	-0.4407
11.09 23:50	97.1598	+0.1104
11.09 22:50	96.8495	-0.3363
11.09 21:50	96.9048	-0.1173
11.09 20:50	97.8932	+0.1066
11.09 19:50	98.3288	-1.309
11.09 18:50	99.6969	-0.1583
11.09 17:50	99.3561	+2.4608
11.09 16:50	96.9927	-0.2543
11.09 15:50	97.5039	-0.021
11.09 14:50	95.3736	-0.0357
11.09 13:50	96.3148	+0.4218
11.09 12:50	96.1385	-0.4836
11.09 11:50	96.9649	-0.0926
11.09 10:50	96.5528	+0.44
11.09 09:50	96.8872	+0.1688
11.09 08:50	97.4259	+0.2778
11.09 07:50	98.1495	-0.1109
11.09 06:50	97.0653	-0.189
11.09 05:50	96.3566	+1.0583
11.09 04:50	95.333	+0.2725
11.09 03:50	94.8451	+0.0015
11.09 02:50	93.1051	+0.0635
11.09 01:50	93.5585	+0.0379
11.09 00:50	94.2979	+0.0219
10.09 23:50	94.5066	-0.5925
10.09 22:50	95.0772	+0.418
10.09 21:50	96.5552	+0.4061
10.09 20:50	96.7999	+0.2873
10.09 19:50	96.3097	-0.2579
10.09 18:50	96.5863	-0.2881
10.09 17:50	96.794	+0.3897
10.09 16:50	96.608	-0.7774
10.09 15:50	97.0476	-0.2973
10.09 14:50	98.4604	-0.0554
10.09 13:50	98.2336	+0.0362
10.09 12:50	97.9847	-0.1868
10.09 11:50	99.6864	-0.815
10.09 10:50	99.9682	-0.06
10.09 09:50	101.47	+0.36
10.09 08:50	101.15	-0.04
10.09 07:50	101.11	-0.05
10.09 06:50	101.51	+0.23
10.09 05:50	100.3	-0.0901
10.09 04:50	99.7693	-0.1467
10.09 03:50	99.8043	-0.08
10.09 02:50	100.47	+0.0973
10.09 01:50	99.9627	-0.43
10.09 00:50	101.91	-0.09
09.09 23:50	102.95	-0.63
09.09 22:50	102.82	-0.1
09.09 21:50	104.08	+0.06
09.09 20:50	104.77	-0.24
09.09 19:50	105.25	-0.05
09.09 18:50	105.11	-0.54
09.09 17:50	107.3	+0.07
09.09 16:50	107.08	+0.2
09.09 15:50	107.33	+0.29
09.09 14:50	106.92	-0.15
09.09 13:50	107.05	-0.19
09.09 12:50	107.57	-0.24
09.09 11:50	108.52	-0.32
09.09 10:50	108.16	-0.13
09.09 09:50	108.3	-0.07
09.09 08:50	107.72	-0.16
09.09 07:50	108.7	-0.17
09.09 06:50	107.97	-0.02
09.09 05:50	108.66	+0.01
09.09 04:50	108.48	+0.07
09.09 03:50	108.48	+0.03
09.09 02:50	108.23	+0.1
09.09 01:50	108.27	-0.1
09.09 00:50	108.06	-0.05
08.09 23:50	108.65	-0.09
08.09 22:50	108.42	-0.78
08.09 21:50	109.44	+0.05
08.09 20:50	109.88	-0.23
08.09 19:50	110.08	+0.26
08.09 18:50	110.35	+0.37
08.09 17:50	109.44	+0.54
08.09 16:50	108.72	-0.06
08.09 15:50	110.34	-0.03
08.09 14:50	110.42	-0.77
08.09 13:50	111.52	+0.41
08.09 12:50	111.51	+0.12
08.09 11:50	110.89	-0.77
08.09 10:50	111.63	+0.79
08.09 09:50	109.99	-
08.09 08:50	110.32	-0.47
08.09 07:50	111.03	+0.25
08.09 06:50	111.09	+0.1
08.09 05:50	110.97	+0.04
08.09 04:50	111.97	+0.09
08.09 03:50	111.54	+0.41
08.09 02:50	110.72	+0.14
08.09 01:50	109.63	-0.08
08.09 00:50	110.74	+0.1
07.09 23:50	110.57	-0.04
07.09 22:50	110.8	+0.45
07.09 21:50	110.15	+0.2
07.09 20:50	109.86	-0.3
07.09 19:50	110.06	-0.29
07.09 18:50	109.68	+0.24
07.09 17:50	110.58	-0.01
07.09 16:50	111	+0.44
07.09 15:50	110.74	-0.18
07.09 14:50	110.34	+0.22
07.09 13:50	109.56	+0.06
07.09 12:50	109.5	+0.17
07.09 11:50	109.42	+0.04
07.09 10:50	108.42	+0.27
07.09 09:50	109.22	-1.33
07.09 08:50	110.46	+0.01
07.09 07:50	109.99	-0.12
07.09 06:50	110.33

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 93.1051

макс: 120.53

за месяц:

100.23

Таблица изменений курса fluid : показать

Дата	Курс	+/-
13.09.2026	99.4955	+0.6683
12.09.2026	98.8272	+1.8338
11.09.2026	96.9934	-0.4725
10.09.2026	97.4659	-8.3341
09.09.2026	105.8	-4.1
08.09.2026	109.9	-0.17
07.09.2026	110.07	+0.18
06.09.2026	109.89	+3.32
05.09.2026	106.57	+0.17
04.09.2026	106.4	-3.39
03.09.2026	109.79	-0.7
02.09.2026	110.49	-3.1
01.09.2026	113.59	-0.16
31.08.2026	113.75	-0.06
30.08.2026	113.81	+1.77
29.08.2026	112.04	-3.3
28.08.2026	115.34	-3.91
27.08.2026	119.25	-1.28
26.08.2026	120.53	+10.26
23.08.2026	110.27	-2.43
22.08.2026	112.7	-0.34
21.08.2026	113.04	+8.59
20.08.2026	104.45	+6.3145
19.08.2026	98.1355	+0.8602
18.08.2026	97.2753	-2.6454
17.08.2026	99.9207	-0.0042
16.08.2026	99.9249	+2.9132
15.08.2026	97.0117	+2.0847
14.08.2026	94.927

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 66.7145

макс: 120.53

за квартал:

100.23

Таблица изменений курса fluid : показать

Дата	Курс	+/-
13.09.2026	99.4955	+0.6683
12.09.2026	98.8272	+1.8338
11.09.2026	96.9934	-0.4725
10.09.2026	97.4659	-8.3341
09.09.2026	105.8	-4.1
08.09.2026	109.9	-0.17
07.09.2026	110.07	+0.18
06.09.2026	109.89	+3.32
05.09.2026	106.57	+0.17
04.09.2026	106.4	-3.39
03.09.2026	109.79	-0.7
02.09.2026	110.49	-3.1
01.09.2026	113.59	-0.16
31.08.2026	113.75	-0.06
30.08.2026	113.81	+1.77
29.08.2026	112.04	-3.3
28.08.2026	115.34	-3.91
27.08.2026	119.25	-1.28
26.08.2026	120.53	+10.26
23.08.2026	110.27	-2.43
22.08.2026	112.7	-0.34
21.08.2026	113.04	+8.59
20.08.2026	104.45	+6.3145
19.08.2026	98.1355	+0.8602
18.08.2026	97.2753	-2.6454
17.08.2026	99.9207	-0.0042
16.08.2026	99.9249	+2.9132
15.08.2026	97.0117	+2.0847
14.08.2026	94.927	-0.4913
13.08.2026	95.4183	-0.0728
12.08.2026	95.4911	-3.0371
11.08.2026	98.5282	-1.3617
10.08.2026	99.8899	-0.2101
09.08.2026	100.1	-0.15
08.08.2026	100.25	+1.2191
07.08.2026	99.0309	+1.9946
06.08.2026	97.0363	-0.6095
05.08.2026	97.6458	-4.7842
04.08.2026	102.43	+2.7408
03.08.2026	99.6892	+5.5231
02.08.2026	94.1661	-0.1033
01.08.2026	94.2694	+0.9999
31.07.2026	93.2695	+1.8154
30.07.2026	91.4541	+4.9354
29.07.2026	86.5187	-3.8313
28.07.2026	90.35	-0.1305
27.07.2026	90.4805	+0.5616
26.07.2026	89.9189	+1.2814
25.07.2026	88.6375	+0.4455
24.07.2026	88.192	+4.2348
23.07.2026	83.9572	+3.6062
22.07.2026	80.351	+0.47
21.07.2026	79.881	+1.094
20.07.2026	78.787	-1.3446
19.07.2026	80.1316	-2.2706
18.07.2026	82.4022	+1.1041
17.07.2026	81.2981	+1.1962
16.07.2026	80.1019	+0.0319
15.07.2026	80.07	+0.6849
14.07.2026	79.3851	+2.0722
13.07.2026	77.3129	-2.1812
12.07.2026	79.4941	-2.4704
11.07.2026	81.9645	+3.9877
10.07.2026	77.9768	-0.235
09.07.2026	78.2118	-2.9446
08.07.2026	81.1564	+2.9708
07.07.2026	78.1856	+0.1711
06.07.2026	78.0145	+2.2734
05.07.2026	75.7411	+2.4413
04.07.2026	73.2998	+1.0022
03.07.2026	72.2976	-2.1102
02.07.2026	74.4078	-1.2324
01.07.2026	75.6402	+8.9257
30.06.2026	66.7145	-1.1178
29.06.2026	67.8323	-2.6326
28.06.2026	70.4649	-1.0867
27.06.2026	71.5516	+2.246
26.06.2026	69.3056	+1.8711
25.06.2026	67.4345	-1.1103
24.06.2026	68.5448	-0.3863
23.06.2026	68.9311	-3.8632
22.06.2026	72.7943	-0.3341
21.06.2026	73.1284	-0.9087
20.06.2026	74.0371	+0.3704
19.06.2026	73.6667	-4.7898
18.06.2026	78.4565	-4.922
17.06.2026	83.3785	+2.0468
16.06.2026	81.3317	+0.5537
15.06.2026	80.778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот