Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Gala »

    Курс Bitcoin Cash к Gala

    Обновлено: 28.04.2024 16:50:01Bitcoin Cash

    =
    Калькулятор BCH - GALA / Обратный расчет: курс Gala к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно gala, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9930.22
      макс: 10695.09
      за сутки:
        9930.81

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 16:509930.81-25.25
      28.04 16:409956.06-15.86
      28.04 16:309971.92+20.11
      28.04 16:209951.81-3.07
      28.04 16:109954.88+21.95
      28.04 16:039932.93+2.71
      28.04 16:009930.22-40
      28.04 15:509970.22-32.02
      28.04 15:4010002.24-45.66
      28.04 15:3010047.9-9.32
      28.04 15:2010057.22+14.3
      28.04 15:1010042.92-29.18
      28.04 15:0010072.1+16.01
      28.04 14:5010056.09-21.57
      28.04 14:4010077.66-37.2
      28.04 14:3010114.86+44.03
      28.04 14:2010070.83-33.45
      28.04 14:1010104.28+17.38
      28.04 14:0310086.9+3.48
      28.04 14:0010083.42+3.51
      28.04 13:5010079.91-18.05
      28.04 13:4010097.96+6.41
      28.04 13:3010091.55+24.6
      28.04 13:2010066.95+37.86
      28.04 13:1010029.09-136.82
      28.04 13:0010165.91-12.84
      28.04 12:5010178.75-5.45
      28.04 12:4010184.2+24.1
      28.04 12:3010160.1+22.66
      28.04 12:2010137.44-7.82
      28.04 12:1010145.26-6.43
      28.04 12:0310151.69+2.62
      28.04 12:0010149.07-3.22
      28.04 11:5010152.29+35.07
      28.04 11:4010117.22-18.98
      28.04 11:3010136.2+19.12
      28.04 11:2010117.08-20.43
      28.04 11:1010137.51+31.35
      28.04 11:0010106.16-48.33
      28.04 10:5010154.49-17.19
      28.04 10:4010171.68-6.78
      28.04 10:3010178.46-24.73
      28.04 10:2010203.19-1.9
      28.04 10:1010205.09-4.46
      28.04 10:0310209.55-1.04
      28.04 10:0010210.59+14.54
      28.04 09:5010196.05-47.69
      28.04 09:4010243.74-87.14
      28.04 09:3010330.88-7.3
      28.04 09:2010338.18+6.16
      28.04 09:1010332.02+8.82
      28.04 09:0010323.2-6.9
      28.04 08:5010330.1+5.66
      28.04 08:4010324.44+4.24
      28.04 08:3010320.2-7.09
      28.04 08:2010327.29-24.91
      28.04 08:1010352.2-11.45
      28.04 08:0310363.65+0.17
      28.04 08:0010363.48-3.48
      28.04 07:5010366.96-20.99
      28.04 07:4010387.95+12.01
      28.04 07:3010375.94+3.79
      28.04 07:2010372.15-6.22
      28.04 07:1010378.37+15.88
      28.04 07:0010362.49-8.05
      28.04 06:5010370.54-2.09
      28.04 06:4010372.63-2.46
      28.04 06:3010375.09+8.97
      28.04 06:2010366.12+44.98
      28.04 06:1010321.14+16.94
      28.04 06:0310304.2-0.15
      28.04 06:0010304.35-10.26
      28.04 05:5010314.61+12.67
      28.04 05:4010301.94-4.63
      28.04 05:3010306.57+1.51
      28.04 05:2010305.06+2.88
      28.04 05:1010302.18-3.98
      28.04 05:0010306.16-3.07
      28.04 04:5010309.23-21.04
      28.04 04:4010330.27+3.96
      28.04 04:3010326.31-32.13
      28.04 04:2010358.44+0.8
      28.04 04:1010357.64-3.06
      28.04 04:0310360.7-19.09
      28.04 04:0010379.79-40.56
      28.04 03:5010420.35-10.5
      28.04 03:4010430.85-24.45
      28.04 03:3010455.3-4.48
      28.04 03:2010459.78-36.51
      28.04 03:1010496.29+8.23
      28.04 03:0010488.06+4.69
      28.04 02:5010483.37-6.61
      28.04 02:4010489.98+13.39
      28.04 02:3010476.59+39.04
      28.04 02:2010437.55-0.68
      28.04 02:1010438.23-36.74
      28.04 02:0310474.97+2.25
      28.04 02:0010472.72-14.7
      28.04 01:5010487.42-12.6
      28.04 01:4010500.02-11.09
      28.04 01:3010511.11+43.74
      28.04 01:2010467.37+51.42
      28.04 01:1010415.95+18.75
      28.04 01:0010397.2+9.72
      28.04 00:5010387.48-9.37
      28.04 00:4010396.85-10.11
      28.04 00:3010406.96-17.17
      28.04 00:2010424.13-6.53
      28.04 00:1010430.66+9.1
      28.04 00:0310421.56+1.44
      28.04 00:0010420.12+7.92
      27.04 23:5010412.2+0.31
      27.04 23:4010411.89-15.86
      27.04 23:3010427.75+18.92
      27.04 23:2010408.83+22.44
      27.04 23:1010386.39-2.14
      27.04 23:0010388.53-51.65
      27.04 22:5010440.18+15.66
      27.04 22:4010424.52-1.14
      27.04 22:3010425.66-1.57
      27.04 22:2010427.23-26.54
      27.04 22:1010453.77+26.12
      27.04 22:0310427.65+8.28
      27.04 22:0010419.37+1.31
      27.04 21:5010418.06+2.28
      27.04 21:4010415.78-29.05
      27.04 21:3010444.83-29.43
      27.04 21:2010474.26+85.32
      27.04 21:1010388.94+3.58
      27.04 21:0010385.36-70.13
      27.04 20:5010455.49-55.95
      27.04 20:4010511.44-61.92
      27.04 20:3010573.36+1.65
      27.04 20:2010571.71-6.74
      27.04 20:1010578.45+3.77
      27.04 20:0310574.68-28.21
      27.04 20:0010602.89-90.43
      27.04 19:5010693.32-1.77
      27.04 19:4010695.09+50.78
      27.04 19:3010644.31-13.98
      27.04 19:2010658.29+7.19
      27.04 19:1010651.1+15.65
      27.04 19:0010635.45-6.74
      27.04 18:5010642.19-5.24
      27.04 18:4010647.43-1.46
      27.04 18:3010648.89+46.92
      27.04 18:2010601.97+21.68
      27.04 18:1010580.29+60.21
      27.04 18:0310520.08+4.88
      27.04 18:0010515.2+31.19
      27.04 17:5010484.01+28.67
      27.04 17:4010455.34+5.74
      27.04 17:3010449.6+50.63
      27.04 17:2010398.97-13.62
      27.04 17:1010412.59+4.43
      27.04 17:0010408.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9793.05
      макс: 10695.09
      за неделю:
        9930.81

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 16:509930.81-40
      28.04 15:509970.22+16.01
      28.04 14:5010056.09+3.51
      28.04 13:5010079.91-12.84
      28.04 12:5010178.75-3.22
      28.04 11:5010152.29-48.33
      28.04 10:5010154.49+14.54
      28.04 09:5010196.05-6.9
      28.04 08:5010330.1-3.48
      28.04 07:5010366.96-8.05
      28.04 06:5010370.54-10.26
      28.04 05:5010314.61-3.07
      28.04 04:5010309.23-40.56
      28.04 03:5010420.35+4.69
      28.04 02:5010483.37-14.7
      28.04 01:5010487.42+9.72
      28.04 00:5010387.48+7.92
      27.04 23:5010412.2-51.65
      27.04 22:5010440.18+1.31
      27.04 21:5010418.06-70.13
      27.04 20:5010455.49-90.43
      27.04 19:5010693.32-6.74
      27.04 18:5010642.19+31.19
      27.04 17:5010484.01-27.57
      27.04 16:5010435.73+11.39
      27.04 15:5010414.88+22.63
      27.04 14:5010474.92-2.5
      27.04 13:5010459.55+1.64
      27.04 12:5010410.09-6.86
      27.04 11:5010452.36-14.34
      27.04 10:5010463.77-15.29
      27.04 09:5010483.61+7.96
      27.04 08:5010509.77+7.95
      27.04 07:5010478.6+1.92
      27.04 06:5010540.03-6.54
      27.04 05:5010639.4-5.67
      27.04 04:5010600.57-11.16
      27.04 03:5010571.34-0.92
      27.04 02:5010486.53-0.96
      27.04 01:5010476.41-17.74
      27.04 00:5010432.48+23.63
      26.04 23:5010434.68-12.8
      26.04 22:5010468.2+62.61
      26.04 21:5010523.76+9.06
      26.04 20:5010458.39+7.51
      26.04 19:5010422.43+33.98
      26.04 18:5010349.01+33.32
      26.04 17:5010286.84-51.63
      26.04 16:5010395.81+37.32
      26.04 15:5010357.69+27.53
      26.04 14:5010327.06+6.54
      26.04 13:5010282.89-13.85
      26.04 12:5010240.52+9.32
      26.04 11:5010232.72+30.7
      26.04 10:5010208.1-0.29
      26.04 09:5010211.37-4.66
      26.04 08:5010126.38-14.79
      26.04 07:5010109.18+18.06
      26.04 06:5010037.79-20.57
      26.04 05:5010031.84+4.04
      26.04 04:509981.58-19.97
      26.04 03:5010070.69+5.6
      26.04 02:5010038.72+12.46
      26.04 01:5010025.8+1.63
      26.04 00:5010030.86-0.62
      25.04 23:509998.54-12.21
      25.04 22:509951.17-11.92
      25.04 21:509940.98+44.77
      25.04 20:509971.19-4.86
      25.04 19:509891.97+28.59
      25.04 18:509939.87-18.8
      25.04 17:5010120.49+1.73
      25.04 16:5010157.52-20.81
      25.04 15:5010289.67+48
      25.04 14:5010251.64-9.24
      25.04 13:5010348.11-25.86
      25.04 12:5010341.96-26.94
      25.04 11:5010340.03-2.81
      25.04 10:5010369.3+26.25
      25.04 09:5010329.51+28.29
      25.04 08:5010364.83-14.97
      25.04 07:5010341.61+62.97
      25.04 06:5010318.71-15.86
      25.04 05:5010280.43+61.05
      25.04 04:5010236.36+19.14
      25.04 03:5010233.1+3.78
      25.04 02:5010134.34+19.59
      25.04 01:5010124.11-13.61
      25.04 00:5010089.09+9.17
      24.04 23:5010095.65+7.21
      24.04 22:5010055.94+20.91
      24.04 21:5010064.36+33.08
      24.04 20:509974.83+3.51
      24.04 19:509988.53+4.21
      24.04 18:509998.14-10.65
      24.04 17:509995.69+77.12
      24.04 16:509878.07-9.01
      24.04 15:509807.27-27.9
      24.04 14:509863.41-33.54
      24.04 13:509975.88-5.39
      24.04 12:509992.13+13.4
      24.04 11:5010008.02-3.3
      24.04 10:5010020.86-5.77
      24.04 09:509960.42+19.57
      24.04 08:509820.25-15.88
      24.04 07:509826.55-28.84
      24.04 06:509864.47+33.21
      24.04 05:509854.1+7.3
      24.04 04:509874.61+14.04
      24.04 03:5010040.49+1.36
      24.04 02:5010124.66+41.73
      24.04 01:5010025.03-4.25
      24.04 00:509989.12+56.06
      23.04 23:509793.05+94.75
      23.04 22:509856.22-28.09
      23.04 21:5010081.19+34.4
      23.04 20:5010127.32-19.71
      23.04 19:5010111.29-59.85
      23.04 18:5010206.34-57.56
      23.04 17:5010384.14-8.05
      23.04 16:5010387.46-14.16
      23.04 15:5010450.92-22.17
      23.04 14:5010507.91-1.99
      23.04 13:5010515.76-25.69
      23.04 12:5010563.98-6.95
      23.04 11:5010552.61-3.55
      23.04 10:5010523.17+24.6
      23.04 09:5010488.09+7.16
      23.04 08:5010451.05-10.49
      23.04 07:5010480.21+23.18
      23.04 06:5010393.5+57.74
      23.04 05:5010308.81-6.9
      23.04 04:5010276.13-9.42
      23.04 03:5010303.28+1.83
      23.04 02:5010451.18-28.23
      23.04 01:5010498.91+5.31
      23.04 00:5010373.84+41.43
      22.04 23:5010328.75+2.58
      22.04 22:5010318.71+5.34
      22.04 21:5010273.67-44.97
      22.04 20:5010275.93+57
      22.04 19:5010241.53-40.14
      22.04 18:5010318.56+47.74
      22.04 17:5010285.49-45.18
      22.04 16:5010324.71+7.97
      22.04 15:5010286.19-5.04
      22.04 14:5010296.68+7.31
      22.04 13:5010244.54-18.69
      22.04 12:5010281.58-2.24
      22.04 11:5010300.66+20.98
      22.04 10:5010222.84+2.04
      22.04 09:5010257.41-13.93
      22.04 08:5010213.58+2.49
      22.04 07:5010197.32+5.09
      22.04 06:5010213.9+14.62
      22.04 05:5010278.64+42.68
      22.04 04:5010296.44+20.27
      22.04 03:5010315.74-11.55
      22.04 02:5010302.51+8.49
      22.04 01:5010314.79-16.04
      22.04 00:5010355.99-11.14
      21.04 23:5010357.39+19.82
      21.04 22:5010319.66-6.76
      21.04 21:5010339.58+21.35
      21.04 20:5010341.65-4.46
      21.04 19:5010311.16-16.36
      21.04 18:5010290.83+0.01
      21.04 17:5010325.41-20.92
      21.04 16:5010374.16
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 8405.16
      макс: 12223.81
      за месяц:
        9930.81
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202410486.03+181.64
      26.04.202410304.39+140.82
      25.04.202410163.57+185.81
      24.04.20249977.76-296.49
      23.04.202410274.25-21.25
      22.04.202410295.5+21.64
      21.04.202410273.86-266.44
      20.04.202410540.3-185.08
      19.04.202410725.38-633.96
      18.04.202411359.34-207.04
      17.04.202411566.38-209.06
      16.04.202411775.44-448.37
      15.04.202412223.81+600.13
      14.04.202411623.68+219.26
      13.04.202411404.42+830.49
      12.04.202410573.93+242.08
      11.04.202410331.85-149.94
      10.04.202410481.79-105.6
      09.04.202410587.39-304.52
      08.04.202410891.91-415.78
      07.04.202411307.69-891.05
      06.04.202412198.74+120
      05.04.202412078.74+821.46
      04.04.202411257.28+655.54
      03.04.202410601.74-26.45
      02.04.202410628.19+383.74
      01.04.202410244.45+1141.89
      31.03.20249102.56+129.41
      30.03.20248973.15-197.86
      29.03.20249171.01+765.85
      28.03.20248405.16
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5818.75
      макс: 12223.81
      за квартал:
      9930.81  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202410486.03+181.64
      26.04.202410304.39+140.82
      25.04.202410163.57+185.81
      24.04.20249977.76-296.49
      23.04.202410274.25-21.25
      22.04.202410295.5+21.64
      21.04.202410273.86-266.44
      20.04.202410540.3-185.08
      19.04.202410725.38-633.96
      18.04.202411359.34-207.04
      17.04.202411566.38-209.06
      16.04.202411775.44-448.37
      15.04.202412223.81+600.13
      14.04.202411623.68+219.26
      13.04.202411404.42+830.49
      12.04.202410573.93+242.08
      11.04.202410331.85-149.94
      10.04.202410481.79-105.6
      09.04.202410587.39-304.52
      08.04.202410891.91-415.78
      07.04.202411307.69-891.05
      06.04.202412198.74+120
      05.04.202412078.74+821.46
      04.04.202411257.28+655.54
      03.04.202410601.74-26.45
      02.04.202410628.19+383.74
      01.04.202410244.45+1141.89
      31.03.20249102.56+129.41
      30.03.20248973.15-197.86
      29.03.20249171.01+765.85
      28.03.20248405.16+715.76
      27.03.20247689.4+723.68
      26.03.20246965.72-241.7
      25.03.20247207.42-333.81
      24.03.20247541.23+146.91
      23.03.20247394.32+34.66
      22.03.20247359.66+80.78
      21.03.20247278.88+544.73
      20.03.20246734.15-132.43
      19.03.20246866.58+327.91
      18.03.20246538.67+74.87
      17.03.20246463.8+197.45
      16.03.20246266.35-170.41
      15.03.20246436.76+61.39
      14.03.20246375.37+320.21
      13.03.20246055.16+21.93
      12.03.20246033.23+214.48
      11.03.20245818.75-209.2
      10.03.20246027.95-2502.64
      09.03.20248530.59-1446.87
      08.03.20249977.46+335.22
      07.03.20249642.24-223.99
      06.03.20249866.23-67.72
      05.03.20249933.95+46.51
      04.03.20249887.44-779.14
      03.03.202410666.58+1021.3
      02.03.20249645.28+1829.75
      01.03.20247815.53-76.61
      29.02.20247892.14+142.93
      28.02.20247749.21-604.99
      27.02.20248354.2+140.57
      26.02.20248213.63-723.38
      25.02.20248937.01+16.43
      24.02.20248920.58-265.8
      23.02.20249186.38-170.5
      22.02.20249356.88-224.89
      21.02.20249581.77-72.77
      20.02.20249654.54+3.84
      19.02.20249650.7-202.66
      18.02.20249853.36-309.86
      17.02.202410163.22+73.38
      16.02.202410089.84-114.14
      15.02.202410203.98-620.97
      14.02.202410824.95-238.33
      13.02.202411063.28-540.67
      12.02.202411603.95+415.4
      11.02.202411188.55+949.45
      10.02.202410239.1-344.26
      09.02.202410583.36-96.47
      08.02.202410679.83-6.76
      07.02.202410686.59-114.24
      06.02.202410800.83-144.84
      05.02.202410945.67-183.98
      04.02.202411129.65+192.71
      03.02.202410936.94+158.85
      02.02.202410778.09-136.69
      01.02.202410914.78+305.59
      31.01.202410609.19+221.11
      30.01.202410388.08+94.41
      29.01.202410293.67-92.7
      28.01.202410386.37

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.