Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » GEODNET

    Курс Bitcoin Cash (BCH) к GEODNET (GEOD)

    Обновлено: 31.07.2026 18:20:01Bitcoin Cash

    =
    Калькулятор BCH - GEOD / Обратный расчет: курс GEODNET к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно geodnet, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1032.07
      макс: 1083.66
      за сутки:
      1070.07  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 18:201070.07-3.5
      31.07 18:101073.57+0.85
      31.07 18:001072.72-2.13
      31.07 17:501074.85+0.46
      31.07 17:401074.39+1.61
      31.07 17:301072.78+1.63
      31.07 17:201071.15+7.92
      31.07 17:101063.23-4.36
      31.07 17:031067.59+0.37
      31.07 17:001067.22-2.12
      31.07 16:501069.34-1.55
      31.07 16:401070.89-2.3
      31.07 16:301073.19-4.09
      31.07 16:201077.28+1.53
      31.07 16:101075.75-1.76
      31.07 16:001077.51+0.67
      31.07 15:501076.84+0.84
      31.07 15:401076-1.45
      31.07 15:301077.45+0.06
      31.07 15:281077.39-
      31.07 15:281077.39-1.85
      31.07 15:101079.24+0.85
      31.07 15:041078.39+2.89
      31.07 15:001075.5-3.06
      31.07 14:501078.56-0.48
      31.07 14:401079.04-1.72
      31.07 14:301080.76+0.22
      31.07 14:201080.54+4.35
      31.07 14:101076.19+0.54
      31.07 14:001075.65+2.26
      31.07 13:501073.39+17.68
      31.07 13:401055.71+8.86
      31.07 13:301046.85-7.43
      31.07 13:201054.28+1.39
      31.07 13:101052.89-0.38
      31.07 13:031053.27-3.12
      31.07 13:001056.39-3.66
      31.07 12:501060.05+10.86
      31.07 12:401049.19-0.29
      31.07 12:301049.48-25.75
      31.07 12:201075.23-7.76
      31.07 12:101082.99+3.45
      31.07 12:001079.54-0.72
      31.07 11:501080.26-0.25
      31.07 11:401080.51+6.69
      31.07 11:301073.82-3.15
      31.07 11:201076.97-2.35
      31.07 11:101079.32+5.99
      31.07 11:031073.33+1.52
      31.07 11:001071.81+4.56
      31.07 10:501067.25+10.09
      31.07 10:401057.16-3.82
      31.07 10:301060.98-1.32
      31.07 10:201062.3-3.51
      31.07 10:101065.81-2.64
      31.07 10:001068.45-1.08
      31.07 09:501069.53+3.58
      31.07 09:401065.95+1.17
      31.07 09:301064.78+0.91
      31.07 09:201063.87-2.48
      31.07 09:101066.35-0.96
      31.07 09:031067.31+0.27
      31.07 09:001067.04-0.3
      31.07 08:501067.34-1.82
      31.07 08:401069.16+2.34
      31.07 08:301066.82+1.24
      31.07 08:201065.58+0.46
      31.07 08:101065.12+3.76
      31.07 08:001061.36-1.65
      31.07 07:501063.01-4.08
      31.07 07:401067.09+1.59
      31.07 07:301065.5+0.48
      31.07 07:201065.02-2.55
      31.07 07:101067.57+4.25
      31.07 07:031063.32-1.67
      31.07 07:001064.99-2.77
      31.07 06:501067.76+2.82
      31.07 06:401064.94+2.57
      31.07 06:301062.37-4.83
      31.07 06:201067.2-1.06
      31.07 06:101068.26-2.36
      31.07 06:001070.62+6.83
      31.07 05:501063.79-4.9
      31.07 05:401068.69+0.84
      31.07 05:301067.85-7.16
      31.07 05:201075.01+4.49
      31.07 05:101070.52-1.35
      31.07 05:031071.87-2.24
      31.07 05:001074.11+7.79
      31.07 04:501066.32+0.23
      31.07 04:451066.09+8.23
      31.07 04:301057.86-2.11
      31.07 04:201059.97+5.82
      31.07 04:101054.15+4.2
      31.07 04:001049.95-8.31
      31.07 03:501058.26-7.68
      31.07 03:401065.94+2.46
      31.07 03:301063.48-2.47
      31.07 03:201065.95+10.47
      31.07 03:101055.48+4.62
      31.07 03:031050.86-0.97
      31.07 03:001051.83+3.86
      31.07 02:501047.97-4.02
      31.07 02:401051.99-1.02
      31.07 02:301053.01+1.13
      31.07 02:201051.88+1.16
      31.07 02:101050.72+3.45
      31.07 02:001047.27+0.06
      31.07 01:501047.21-0.14
      31.07 01:401047.35+4.01
      31.07 01:301043.34+1.82
      31.07 01:201041.52-6.18
      31.07 01:101047.7-3.52
      31.07 01:031051.22+0.16
      31.07 01:001051.06-2.44
      31.07 00:501053.5-2.57
      31.07 00:401056.07+0.13
      31.07 00:301055.94-2.32
      31.07 00:201058.26+2.71
      31.07 00:101055.55-5.11
      31.07 00:001060.66-0.8
      30.07 23:501061.46+4.24
      30.07 23:401057.22-1.31
      30.07 23:301058.53+1.18
      30.07 23:201057.35+0.92
      30.07 23:101056.43+3.73
      30.07 23:031052.7+0.64
      30.07 23:001052.06-4.87
      30.07 22:501056.93-4.56
      30.07 22:401061.49+0.93
      30.07 22:301060.56+14.67
      30.07 22:201045.89-7.55
      30.07 22:101053.44-0.72
      30.07 22:001054.16+2.48
      30.07 21:501051.68+2.27
      30.07 21:401049.41-6
      30.07 21:301055.41-1.47
      30.07 21:201056.88+3.64
      30.07 21:101053.24+5.3
      30.07 21:031047.94-0.93
      30.07 21:001048.87+2.79
      30.07 20:501046.08+11.93
      30.07 20:401034.15+1.92
      30.07 20:301032.23+0.16
      30.07 20:201032.07-9.52
      30.07 20:101041.59-12.63
      30.07 20:001054.22-4.76
      30.07 19:501058.98-6.09
      30.07 19:401065.07-9.65
      30.07 19:301074.72-3.97
      30.07 19:201078.69-4.97
      30.07 19:101083.66+6.36
      30.07 19:031077.3+1.7
      30.07 19:001075.6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 667.36
      макс: 1100.16
      за неделю:
      1070.07  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 18:201070.07-2.13
      31.07 17:501074.85-2.12
      31.07 16:501069.34+0.67
      31.07 15:501076.84-3.06
      31.07 14:501078.56+2.26
      31.07 13:501073.39-3.66
      31.07 12:501060.05-0.72
      31.07 11:501080.26+4.56
      31.07 10:501067.25-1.08
      31.07 09:501069.53-0.3
      31.07 08:501067.34-1.65
      31.07 07:501063.01-2.77
      31.07 06:501067.76+6.83
      31.07 05:501063.79+7.79
      31.07 04:501066.32-8.31
      31.07 03:501058.26+3.86
      31.07 02:501047.97+0.06
      31.07 01:501047.21-2.44
      31.07 00:501053.5-0.8
      30.07 23:501061.46-4.87
      30.07 22:501056.93+2.48
      30.07 21:501051.68+2.79
      30.07 20:501046.08-4.76
      30.07 19:501058.98+0.34
      30.07 18:501075.26-16.7
      30.07 17:501085.38+46.57
      30.07 16:501060.05+2.71
      30.07 15:501067.35-1.7
      30.07 14:501067.97-8
      30.07 13:501061.89-6.67
      30.07 12:501066.69-3.08
      30.07 11:501072.74-2.25
      30.07 10:501058.37+0.97
      30.07 08:401069.37-3.28
      30.07 07:501077.05+11.37
      30.07 06:501048.39-8
      30.07 05:501042.8-2.21
      30.07 04:501054.11-4.83
      30.07 03:501049.67+0.93
      30.07 02:501047.74-1.18
      30.07 01:501053.2-0.83
      30.07 00:501047.06-1.19
      29.07 23:501032.84-11.29
      29.07 22:501039.96+2.67
      29.07 21:501052.4-6.75
      29.07 20:501063.88+0.61
      29.07 19:501057.43-8.39
      29.07 18:501057.11-3.54
      29.07 17:501058.48+13
      29.07 16:501042.01+17.57
      29.07 15:501041.73-4.93
      29.07 14:501054.09+1.21
      29.07 13:501043.31-11.55
      29.07 12:501052.06-6.84
      29.07 11:501031.67+0.21
      29.07 10:501024.37+3.15
      29.07 09:501027.56-4.22
      29.07 08:501032.96+2.96
      29.07 07:501031.59+5.72
      29.07 06:501019.37+37.44
      29.07 05:501011.48+0.36
      29.07 04:50977.75+11.32
      29.07 03:50974.63+2.45
      29.07 02:50972.87-0.21
      29.07 01:50962.85+1.02
      29.07 00:50961.21+1.3
      28.07 23:50959.59-0.73
      28.07 22:50964.44-0.16
      28.07 21:50962+8.95
      28.07 20:50952.51+0.06
      28.07 19:50966.23-1.58
      28.07 18:50976.4+3.53
      28.07 17:50958.83+2.45
      28.07 16:50964.67+1.49
      28.07 15:50964.89+5.46
      28.07 14:50939.25+18
      28.07 13:50926.94+9.59
      28.07 12:50974.3-0.41
      28.07 11:50960.98+11.17
      28.07 10:50940.11+1.98
      28.07 09:50961.31+2.77
      28.07 08:50957.18-31.93
      28.07 07:50961.29-11.86
      28.07 06:50975.87-4.01
      28.07 05:50980.66+19.68
      28.07 04:50955.82+25.1
      28.07 03:50932.13+16.39
      28.07 02:50870.17-3.29
      28.07 01:50875.19+8.36
      28.07 00:50873.46-4.77
      27.07 23:50856.58-9.68
      27.07 22:50860.22+2.52
      27.07 21:50843.62+3.87
      27.07 20:50826.25+0.57
      27.07 19:50831.08+1.27
      27.07 18:50821.15+1.48
      27.07 17:50805.28+15.05
      27.07 16:50787.51-5.25
      27.07 15:50773.84+5.6
      27.07 14:50752.5+20.52
      27.07 13:50698.24-5.56
      27.07 12:50667.36-11.55
      27.07 11:50699.22-11.21
      27.07 10:50733.56+1.85
      27.07 09:50691.75-1.3
      27.07 08:50690.7-14.94
      27.07 07:50726.28-25.15
      27.07 06:50778.1+1.24
      27.07 05:50990.74+0.71
      27.07 04:50993.23-2.19
      27.07 03:501001.76+0.24
      27.07 02:50999.7-4.3
      27.07 01:50997.79-0.08
      27.07 00:50993-3.16
      26.07 23:50995.01+0.74
      26.07 22:501004.61+14.73
      26.07 21:50988.46+3.06
      26.07 20:50981.14+1.57
      26.07 19:50975.71+2
      26.07 18:50966.8+2.01
      26.07 17:50968.3-0.87
      26.07 16:50968.68-3.69
      26.07 15:50975.73-4.73
      26.07 14:50977.48-0.39
      26.07 13:50980.4-1.99
      26.07 12:50980.83-1.61
      26.07 11:50980.22-0.11
      26.07 10:50978.5+1.13
      26.07 09:50979.25-1.45
      26.07 08:50987.13-5.18
      26.07 07:50996.55-0.58
      26.07 06:50997.64+2.86
      26.07 05:50992.56-0.71
      26.07 04:50996.02-0.87
      26.07 03:501000.52-0.73
      26.07 02:501003.13+0.56
      26.07 01:501003.67-0.97
      26.07 00:501009.96-2.54
      25.07 23:501015.69+4.93
      25.07 22:501010.61-0.31
      25.07 21:501031.91-2.68
      25.07 20:501039.41+1.97
      25.07 19:501033.48-4.25
      25.07 18:501050.92+0.34
      25.07 17:501063.18-1.36
      25.07 16:501070.71+2.51
      25.07 15:501065.83+3.03
      25.07 14:501073.07-0.72
      25.07 13:501073.03+2.77
      25.07 12:501068.72-2.93
      25.07 11:501073.6-0.94
      25.07 10:501082.37+2.21
      25.07 09:501073.07+0.19
      25.07 08:501075.8-0.82
      25.07 07:501079.55-1.24
      25.07 06:501078.3-0.24
      25.07 05:501078.02-2.54
      25.07 04:501078.55-0.39
      25.07 03:501080.32+0.1
      25.07 02:501078.51-1.18
      25.07 01:501078.38-1.07
      25.07 00:501076.37-0.8
      24.07 23:501100.16+0.65
      24.07 22:501088.69+2.1
      24.07 21:501088.06+1.63
      24.07 20:501087.89-4.69
      24.07 19:501079.85+2.05
      24.07 18:501081.65
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 667.36
      макс: 1225.66
      за месяц:
      1070.07  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20261060.32+22.24
      29.07.20261038.08+76.71
      28.07.2026961.37+164.46
      27.07.2026796.91-188.96
      26.07.2026985.87-66.54
      25.07.20261052.41-37.5
      24.07.20261089.91-31.14
      23.07.20261121.05-45.72
      22.07.20261166.77-4.84
      21.07.20261171.61+62.07
      20.07.20261109.54-1.55
      19.07.20261111.09-4.16
      18.07.20261115.25+11.78
      17.07.20261103.47-2.48
      16.07.20261105.95-42.98
      15.07.20261148.93-31.85
      14.07.20261180.78+12.96
      13.07.20261167.82-52.37
      12.07.20261220.19-5.47
      11.07.20261225.66+27.8
      10.07.20261197.86+47.22
      09.07.20261150.64+27.74
      08.07.20261122.9-1.86
      07.07.20261124.76+53.88
      06.07.20261070.88+34.66
      05.07.20261036.22+44.47
      04.07.2026991.75+5.79
      03.07.2026985.96-6.82
      02.07.2026992.78-0.27
      01.07.2026993.05+28.31
      30.06.2026964.74
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 667.36
      макс: 3691.97
      за квартал:
        1070.07
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20261060.32+22.24
      29.07.20261038.08+76.71
      28.07.2026961.37+164.46
      27.07.2026796.91-188.96
      26.07.2026985.87-66.54
      25.07.20261052.41-37.5
      24.07.20261089.91-31.14
      23.07.20261121.05-45.72
      22.07.20261166.77-4.84
      21.07.20261171.61+62.07
      20.07.20261109.54-1.55
      19.07.20261111.09-4.16
      18.07.20261115.25+11.78
      17.07.20261103.47-2.48
      16.07.20261105.95-42.98
      15.07.20261148.93-31.85
      14.07.20261180.78+12.96
      13.07.20261167.82-52.37
      12.07.20261220.19-5.47
      11.07.20261225.66+27.8
      10.07.20261197.86+47.22
      09.07.20261150.64+27.74
      08.07.20261122.9-1.86
      07.07.20261124.76+53.88
      06.07.20261070.88+34.66
      05.07.20261036.22+44.47
      04.07.2026991.75+5.79
      03.07.2026985.96-6.82
      02.07.2026992.78-0.27
      01.07.2026993.05+28.31
      30.06.2026964.74+6.02
      29.06.2026958.72+50.12
      28.06.2026908.6-69.81
      27.06.2026978.41-7.21
      26.06.2026985.62+20.86
      25.06.2026964.76+72.96
      24.06.2026891.8-4.64
      23.06.2026896.44-112.32
      22.06.20261008.76+13.52
      21.06.2026995.24+9
      20.06.2026986.24+44.78
      19.06.2026941.46-9.47
      18.06.2026950.93-69.72
      17.06.20261020.65-32.97
      16.06.20261053.62+53.98
      15.06.2026999.64+60.09
      14.06.2026939.55-5.22
      13.06.2026944.77-133.54
      12.06.20261078.31-131.14
      11.06.20261209.45-12.3
      10.06.20261221.75-79.32
      09.06.20261301.07-46.26
      08.06.20261347.33-94.26
      07.06.20261441.59+3.77
      06.06.20261437.82+31.34
      05.06.20261406.48-95.78
      04.06.20261502.26+44.51
      03.06.20261457.75-309.49
      02.06.20261767.24-140.19
      01.06.20261907.43-81.55
      31.05.20261988.98-30.57
      30.05.20262019.55+3.51
      29.05.20262016.04-51.36
      28.05.20262067.4-189.42
      27.05.20262256.82-0.72
      26.05.20262257.54-35.33
      25.05.20262292.87-81.48
      24.05.20262374.35-82.61
      23.05.20262456.96-74.51
      22.05.20262531.47-49.98
      21.05.20262581.45-15.68
      20.05.20262597.13-88.97
      19.05.20262686.1-26.12
      18.05.20262712.22-320.84
      17.05.20263033.06-56.61
      16.05.20263089.67-27.31
      15.05.20263116.98-142.36
      14.05.20263259.34-79.17
      13.05.20263338.51+16.55
      12.05.20263321.96-72.89
      11.05.20263394.85-68.21
      10.05.20263463.06+33.97
      09.05.20263429.09-23.17
      08.05.20263452.26-35.68
      07.05.20263487.94-141.77
      06.05.20263629.71+17.4
      05.05.20263612.31+35.53
      04.05.20263576.78+79.23
      03.05.20263497.55-110.44
      02.05.20263607.99-83.98
      01.05.20263691.97

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.