Курсы криптовалют к GEODNET

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс GEODNET (GEOD) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 20.3488 RUB, а общий объем торгов за 24 часа – 102 388 253 RUB. Рыночная капитализация составляет 9 597 277 242 RUB. За последние 24 часа курс GEODNET относительно рубля вырос на +1.13%. Изменение за неделю составило -10.15%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - RUB / Обратный расчет: курс рубля к GEODNET

Покупать GEOD?Продавать GEOD?

67%

33%

Графики

Динамика изменения курса geodnet относительно рубля, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1214

макс: 20.878

за сутки:

20.3488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
29.10 08:50	20.3488	-0.0084
29.10 08:40	20.3572	+0.01
29.10 08:30	20.3472	-0.0014
29.10 08:20	20.3486	-0.0086
29.10 08:10	20.3572	+0.0003
29.10 08:00	20.3569	+0.0149
29.10 07:50	20.342	-0.0133
29.10 07:40	20.3553	-0.0112
29.10 07:30	20.3665	-0.0091
29.10 07:20	20.3756	-0.0298
29.10 07:10	20.4054	-0.0043
29.10 07:03	20.4097	-0.0026
29.10 07:00	20.4123	-0.0287
29.10 06:50	20.441	-0.0229
29.10 06:40	20.4639	-0.0653
29.10 06:30	20.5292	-0.0112
29.10 06:20	20.5404	-0.0383
29.10 06:10	20.5787	-0.0127
29.10 06:00	20.5914	+0.0012
29.10 05:50	20.5902	-0.0102
29.10 05:40	20.6004	-0.0127
29.10 05:30	20.6131	-0.0337
29.10 05:20	20.6468	-0.0139
29.10 05:10	20.6607	-0.012
29.10 05:03	20.6727	-0.0051
29.10 05:00	20.6778	-0.004
29.10 04:50	20.6818	-0.0056
29.10 04:40	20.6874	-0.0152
29.10 04:30	20.7026	-0.0209
29.10 04:20	20.7235	-0.0136
29.10 04:10	20.7371	-0.006
29.10 04:00	20.7431	-0.0034
29.10 03:50	20.7465	+0.0003
29.10 03:40	20.7462	-0.0314
29.10 03:30	20.7776	-0.0193
29.10 03:20	20.7969	-0.0192
29.10 03:10	20.8161	+0.0218
29.10 03:03	20.7943	+0.0069
29.10 03:00	20.7874	-0.0042
29.10 02:50	20.7916	-0.0087
29.10 02:40	20.8003	+0.0097
29.10 02:30	20.7906	-0.0012
29.10 02:20	20.7918	+0.0096
29.10 02:10	20.7822	-0.0251
29.10 02:00	20.8073	+0.0135
29.10 01:50	20.7938	+0.0048
29.10 01:40	20.789	+0.0023
29.10 01:30	20.7867	-0.0014
29.10 01:20	20.7881	-0.0009
29.10 01:10	20.789	+0.0048
29.10 01:03	20.7842	-0.0077
29.10 01:00	20.7919	-0.0057
29.10 00:50	20.7976	+0.0039
29.10 00:40	20.7937	-0.0253
29.10 00:30	20.819	+0.0171
29.10 00:20	20.8019	-0.0454
29.10 00:10	20.8473	+0.021
29.10 00:00	20.8263	-0.0517
28.10 23:50	20.878	+0.0455
28.10 23:40	20.8325	+0.033
28.10 23:30	20.7995	-0.0301
28.10 23:20	20.8296	+0.0075
28.10 23:10	20.8221	+0.0427
28.10 23:03	20.7794	+0.0145
28.10 23:00	20.7649	+0.004
28.10 22:50	20.7609	-0.0011
28.10 22:40	20.762	+0.0058
28.10 22:30	20.7562	+0.0163
28.10 22:20	20.7399	+0.0383
28.10 22:10	20.7016	+0.0169
28.10 22:00	20.6847	-0.014
28.10 21:50	20.6987	-0.0008
28.10 21:40	20.6995	+0.0747
28.10 21:30	20.6248	+0.0338
28.10 21:20	20.591	-0.0098
28.10 21:10	20.6008	-0.0003
28.10 21:03	20.6011	-0.0014
28.10 21:00	20.6025	+0.0217
28.10 20:50	20.5808	+0.0147
28.10 20:40	20.5661	-0.0188
28.10 20:30	20.5849	-0.0122
28.10 20:20	20.5971	-0.0015
28.10 20:10	20.5986	-0.0025
28.10 20:00	20.6011	+0.0987
28.10 19:50	20.5024	-0.0066
28.10 19:40	20.509	-0.0257
28.10 19:30	20.5347	-0.0107
28.10 19:20	20.5454	-0.0125
28.10 19:10	20.5579	-0.0065
28.10 19:03	20.5644	+0.0102
28.10 19:00	20.5542	+0.0752
28.10 18:50	20.479	+0.0465
28.10 18:40	20.4325	+0.0028
28.10 18:30	20.4297	-0.0128
28.10 18:20	20.4425	-0.0067
28.10 18:10	20.4492	+0.0042
28.10 18:00	20.445	-0.0421
28.10 17:50	20.4871	-0.0145
28.10 17:40	20.5016	+0.0037
28.10 17:30	20.4979	-0.0073
28.10 17:20	20.5052	-0.0041
28.10 17:10	20.5093	+0.0146
28.10 17:03	20.4947	+0.0164
28.10 17:00	20.4783	-0.0228
28.10 16:50	20.5011	-0.0194
28.10 16:40	20.5205	-0.0192
28.10 16:30	20.5397	-0.0088
28.10 16:20	20.5485	-0.0225
28.10 16:10	20.571	-0.0316
28.10 16:00	20.6026	-0.0294
28.10 15:50	20.632	-0.0146
28.10 15:40	20.6466	-0.0051
28.10 15:30	20.6517	-0.001
28.10 15:20	20.6527	+0.0159
28.10 15:10	20.6368	-0.0129
28.10 15:03	20.6497	+0.0037
28.10 15:00	20.646	+0.0455
28.10 14:50	20.6005	+0.0171
28.10 14:40	20.5834	+0.0065
28.10 14:30	20.5769	+0.0813
28.10 14:20	20.4956	+0.009
28.10 14:10	20.4866	-0.0048
28.10 14:00	20.4914	-0.0159
28.10 13:50	20.5073	+0.0319
28.10 13:40	20.4754	+0.0427
28.10 13:30	20.4327	+0.0505
28.10 13:20	20.3822	+0.0083
28.10 13:10	20.3739	+0.0028
28.10 13:03	20.3711	+0.0207
28.10 13:00	20.3504	+0.0654
28.10 12:50	20.285	+0.0843
28.10 12:40	20.2007	-0.0053
28.10 12:30	20.206	-0.0077
28.10 12:20	20.2137	-0.0054
28.10 12:10	20.2191	-0.0095
28.10 12:00	20.2286	+0.0018
28.10 11:50	20.2268	-0.0068
28.10 11:40	20.2336	-0.0034
28.10 11:30	20.237	+0.0074
28.10 11:20	20.2296	-0.0019
28.10 11:10	20.2315	-0.0077
28.10 11:03	20.2392	+0.0024
28.10 11:00	20.2368	-0.0198
28.10 10:50	20.2566	+0.1032
28.10 10:40	20.1534	+0.005
28.10 10:30	20.1484	+0.0152
28.10 10:20	20.1332	+0.0014
28.10 10:10	20.1318	-0.0026
28.10 10:00	20.1344	+0.0011
28.10 09:50	20.1333	-0.0036
28.10 09:40	20.1369	+0.0034
28.10 09:30	20.1335	-0.0116
28.10 09:20	20.1451	+0.0124
28.10 09:10	20.1327	+0.006
28.10 09:03	20.1267	+0.0053
28.10 09:00	20.1214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.332

макс: 22.6463

за неделю:

20.3488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
29.10 08:50	20.3488	+0.0149
29.10 07:50	20.342	-0.0287
29.10 06:50	20.441	+0.0012
29.10 05:50	20.5902	-0.004
29.10 04:50	20.6818	-0.0034
29.10 03:50	20.7465	-0.0042
29.10 02:50	20.7916	+0.0135
29.10 01:50	20.7938	-0.0057
29.10 00:50	20.7976	-0.0517
28.10 23:50	20.878	+0.004
28.10 22:50	20.7609	-0.014
28.10 21:50	20.6987	+0.0217
28.10 20:50	20.5808	+0.0987
28.10 19:50	20.5024	+0.0752
28.10 18:50	20.479	-0.0421
28.10 17:50	20.4871	-0.0228
28.10 16:50	20.5011	-0.0294
28.10 15:50	20.632	+0.0455
28.10 14:50	20.6005	-0.0159
28.10 13:50	20.5073	+0.0654
28.10 12:50	20.285	+0.0018
28.10 11:50	20.2268	-0.0198
28.10 10:50	20.2566	+0.0011
28.10 09:50	20.1333	+0.0342
28.10 08:50	20.0872	-0.02
28.10 07:50	20.082	-0.0044
28.10 06:50	20.0571	-0.0071
28.10 05:50	20.0183	+0.0201
28.10 04:50	19.9841	-0.0043
28.10 03:50	19.9868	+0.0025
28.10 02:50	19.9529	-0.0587
28.10 01:50	19.9748	-0.0012
28.10 00:50	19.9789	-0.0006
27.10 23:50	19.93	+0.0135
27.10 22:50	19.9271	-0.0315
27.10 21:50	19.9491	+0.1217
27.10 20:50	19.8237	+0.0187
27.10 19:50	19.7329	-0.0101
27.10 18:50	19.7621	+0.0197
27.10 17:50	19.6904	-0.0014
27.10 16:50	19.6212	+0.0214
27.10 15:50	19.6244	+0.008
27.10 14:50	19.6089	+0.0408
27.10 13:50	19.5176	-0.0409
27.10 12:50	19.547	+0.0559
27.10 11:50	19.3449	-0.0655
27.10 10:50	19.3952	-0.0358
27.10 09:50	19.6061	-
27.10 08:50	19.6333	-0.0023
27.10 07:50	19.6848	+0.0185
27.10 06:50	19.7032	-0.0814
27.10 05:50	19.7742	+0.006
27.10 04:50	19.9292	-0.0107
27.10 03:50	20.0768	-0.0153
27.10 02:50	20.0847	+0.0049
27.10 01:50	20.0448	-0.0087
27.10 00:50	20.073	+0.0031
26.10 23:50	20.0301	-0.0022
26.10 22:50	20.0231	+0.0087
26.10 21:50	20.0217	+0.0456
26.10 20:50	20.0633	-0.1138
26.10 19:50	20.2169	-0.0757
26.10 18:50	20.3766	+0.0227
26.10 17:50	20.2351	-0.4224
26.10 16:50	20.6045	+0.0036
26.10 15:50	20.6216	+0.4638
26.10 14:50	19.9752	+0.0857
26.10 13:50	19.9297	+0.0012
26.10 12:50	20.0179	+0.0002
26.10 11:50	20.0874	-0.4606
26.10 10:50	20.2461	+0.1847
26.10 09:50	20.1015	-0.0006
26.10 08:50	20.006	+0.0371
26.10 07:50	19.9266	+0.4471
26.10 06:50	19.563	-0.2373
26.10 05:50	20.0148	+0.041
26.10 04:50	19.9913	-0.1554
26.10 03:50	20.3875	-0.0342
26.10 02:50	20.6566	+0.0248
26.10 01:50	20.4629	-0.0735
26.10 00:50	20.4934	-0.023
25.10 23:50	20.452	-0.1051
25.10 22:50	20.5902	-0.0051
25.10 21:50	20.5949	+0.0331
25.10 20:50	20.6828	-0.112
25.10 19:50	20.5814	+0.0133
25.10 18:50	20.5736	-0.7043
25.10 17:50	21.7898	+0.0066
25.10 16:50	20.1283	-0.035
25.10 15:50	19.651	+0.153
25.10 14:50	19.511	-0.0345
25.10 13:50	19.5021	-0.0567
25.10 12:50	19.5677	+0.1093
25.10 11:50	19.332	+0.0125
25.10 10:50	19.3374	-0.0656
25.10 09:50	19.5581	-0.0918
25.10 08:50	19.8297	-0.0648
25.10 07:50	19.831	-0.0058
25.10 06:50	19.7933	-0.0984
25.10 05:50	19.9062	-0.0392
25.10 04:50	19.8706	+0.003
25.10 03:50	19.7921	-0.0338
25.10 02:50	19.9479	-0.0268
25.10 01:50	19.9511	+0.0147
25.10 00:50	19.8878	-0.0354
24.10 23:50	19.9604	-0.0048
24.10 22:50	19.9913	+0.0023
24.10 21:50	20.0752	+0.0124
24.10 20:50	20.0653	-0.0141
24.10 19:50	20.0487	+0.009
24.10 18:50	20.0484	+0.0067
24.10 17:50	20.0625	-0.0014
24.10 16:50	20.1598	+0.0403
24.10 15:50	20.2168	-0.11
24.10 14:50	20.3146	-0.0688
24.10 13:50	20.2943	+0.0401
24.10 12:50	20.3503	+0.0032
24.10 11:50	20.3992	-0.0376
24.10 10:50	20.4736	+0.0053
24.10 09:50	20.4934	-0.0126
24.10 08:50	20.4783	-0.0099
24.10 07:50	20.5501	-0.0348
24.10 06:50	20.5319	-0.0567
24.10 05:50	20.6946	-0.0239
24.10 04:50	20.8483	-0.0285
24.10 03:50	20.9349	+0.1185
24.10 02:50	20.7179	+0.0008
24.10 01:50	20.7729	-0.006
24.10 00:50	20.6636	-0.0332
23.10 23:50	20.7184	+0.0203
23.10 22:50	20.8538	-0.002
23.10 21:50	20.8366	-0.0179
23.10 20:50	20.8037	-0.0572
23.10 19:50	20.8723	-0.0227
23.10 18:50	20.8527	+0.0105
23.10 17:50	20.8445	+0.0205
23.10 16:50	20.8481	-0.031
23.10 15:50	20.8691	-0.1097
23.10 14:50	20.836	-0.0334
23.10 13:50	20.8698	+0.0276
23.10 12:50	20.8932	-0.034
23.10 11:50	21.0175	-0.0559
23.10 10:50	21.0944	-0.0535
23.10 09:50	21.1023	-0.1129
23.10 08:50	21.2194	+0.001
23.10 07:50	21.1505	+0.0027
23.10 06:50	21.0934	-0.0019
23.10 05:50	20.9766	+0.0025
23.10 04:50	20.9842	-0.0094
23.10 03:50	21.2236	-0.0298
23.10 02:50	21.3217	+0.0089
23.10 01:50	21.3814	-0.0033
23.10 00:50	21.3576	+0.0482
22.10 23:50	21.1703	-0.0073
22.10 22:50	21.11	+0.0481
22.10 21:50	21.0947	+0.0559
22.10 20:50	21.0074	-0.1237
22.10 19:50	21.2165	+0.1695
22.10 18:50	20.7947	+0.0423
22.10 17:50	20.768	+0.0633
22.10 16:50	20.8165	-0.0342
22.10 15:50	20.6494	-0.0404
22.10 14:50	20.7863	-0.2011
22.10 13:50	20.8468	-0.2943
22.10 12:50	21.1141	+0.0888
22.10 11:50	21.1221	-0.0109
22.10 10:50	21.2919	-0.0647
22.10 09:50	21.7908	+0.0043
22.10 08:50	22.6463

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 19.332

макс: 26.5755

за месяц:

20.3488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
28.10.2026	20.3359	+0.5997
27.10.2026	19.7362	-0.3537
26.10.2026	20.0899	-0.0304
25.10.2026	20.1203	-0.1685
24.10.2026	20.2888	-0.5372
23.10.2026	20.826	-0.8079
22.10.2026	21.6339	-1.3178
21.10.2026	22.9517	+0.4364
20.10.2026	22.5153	+1.2577
19.10.2026	21.2576	+0.3091
18.10.2026	20.9485	-0.2196
17.10.2026	21.1681	-0.6944
16.10.2026	21.8625	+0.81
15.10.2026	21.0525	-0.7563
14.10.2026	21.8088	-0.3495
13.10.2026	22.1583	-0.8765
12.10.2026	23.0348	-1.2359
11.10.2026	24.2707	-1.153
10.10.2026	25.4237	+0.0383
09.10.2026	25.3854	+0.7986
08.10.2026	24.5868	-1.2221
07.10.2026	25.8089	+0.2509
06.10.2026	25.558	-1.0175
05.10.2026	26.5755	+1.4605
04.10.2026	25.115	+1.6967
03.10.2026	23.4183	+0.3276
02.10.2026	23.0907	+0.3874
01.10.2026	22.7033	+0.5745
30.09.2026	22.1288	+0.1937
29.09.2026	21.9351	+0.1178
28.09.2026	21.8173

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 14.706

макс: 26.5755

за квартал:

20.3488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
28.10.2026	20.3359	+0.5997
27.10.2026	19.7362	-0.3537
26.10.2026	20.0899	-0.0304
25.10.2026	20.1203	-0.1685
24.10.2026	20.2888	-0.5372
23.10.2026	20.826	-0.8079
22.10.2026	21.6339	-1.3178
21.10.2026	22.9517	+0.4364
20.10.2026	22.5153	+1.2577
19.10.2026	21.2576	+0.3091
18.10.2026	20.9485	-0.2196
17.10.2026	21.1681	-0.6944
16.10.2026	21.8625	+0.81
15.10.2026	21.0525	-0.7563
14.10.2026	21.8088	-0.3495
13.10.2026	22.1583	-0.8765
12.10.2026	23.0348	-1.2359
11.10.2026	24.2707	-1.153
10.10.2026	25.4237	+0.0383
09.10.2026	25.3854	+0.7986
08.10.2026	24.5868	-1.2221
07.10.2026	25.8089	+0.2509
06.10.2026	25.558	-1.0175
05.10.2026	26.5755	+1.4605
04.10.2026	25.115	+1.6967
03.10.2026	23.4183	+0.3276
02.10.2026	23.0907	+0.3874
01.10.2026	22.7033	+0.5745
30.09.2026	22.1288	+0.1937
29.09.2026	21.9351	+0.1178
28.09.2026	21.8173	-0.7212
27.09.2026	22.5385	+1.1821
25.09.2026	21.3564	-0.1615
24.09.2026	21.5179	-0.0595
23.09.2026	21.5774	+0.3638
22.09.2026	21.2136	+0.3268
21.09.2026	20.8868	+0.1904
20.09.2026	20.6964	-0.6511
19.09.2026	21.3475	-2.8755
18.09.2026	24.223	+4.8963
17.09.2026	19.3267	+0.8701
16.09.2026	18.4566	+0.494
15.09.2026	17.9626	-0.2547
14.09.2026	18.2173	+0.0674
13.09.2026	18.1499	-0.0312
12.09.2026	18.1811	-0.0361
11.09.2026	18.2172	-0.1742
10.09.2026	18.3914	-0.5572
09.09.2026	18.9486	-0.3505
08.09.2026	19.2991	-0.3934
07.09.2026	19.6925	-0.0422
06.09.2026	19.7347	-0.8745
05.09.2026	20.6092	+1.2393
04.09.2026	19.3699	+0.1462
03.09.2026	19.2237	+0.0402
02.09.2026	19.1835	-0.3526
01.09.2026	19.5361	-0.484
31.08.2026	20.0201	+0.4817
30.08.2026	19.5384	+0.4024
29.08.2026	19.136	+0.037
28.08.2026	19.099	-0.2869
27.08.2026	19.3859	+0.6395
26.08.2026	18.7464	-0.0771
23.08.2026	18.8235	-1.1173
22.08.2026	19.9408	-1.9807
21.08.2026	21.9215	+2.6461
20.08.2026	19.2754	+1.2683
19.08.2026	18.0071	-0.0112
18.08.2026	18.0183	+1.4127
17.08.2026	16.6056	-0.5891
16.08.2026	17.1947	+1.5245
15.08.2026	15.6702	+0.0436
14.08.2026	15.6266	+0.3777
13.08.2026	15.2489	-0.4943
12.08.2026	15.7432	-2.0024
11.08.2026	17.7456	+2.6512
10.08.2026	15.0944	+0.1181
09.08.2026	14.9763	+0.1248
08.08.2026	14.8515	+0.1455
07.08.2026	14.706	-0.1044
06.08.2026	14.8104	-0.3241
05.08.2026	15.1345	-0.7742
04.08.2026	15.9087	+0.4932
03.08.2026	15.4155	-0.8938
02.08.2026	16.3093	-0.3914
01.08.2026	16.7007	+1.0696
31.07.2026	15.6311	-0.5062
30.07.2026	16.1373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот