Курсы криптовалют к GEODNET

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс GEODNET (GEOD) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 18.1284 RUB, а общий объем торгов за 24 часа – 50 589 726 RUB. Рыночная капитализация составляет 8 452 882 029 RUB. За последние 24 часа курс GEODNET относительно рубля вырос на +0.02%. Изменение за неделю составило -8.62%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - RUB / Обратный расчет: курс рубля к GEODNET

Покупать GEOD?Продавать GEOD?

50%

Графики

Динамика изменения курса geodnet относительно рубля, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.074

макс: 18.2126

за сутки:

18.1284

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
14.09 06:30	18.1284	-0.032
14.09 06:20	18.1604	-0.0031
14.09 06:10	18.1635	-0.0105
14.09 06:00	18.174	+0.0195
14.09 05:50	18.1545	-0.0103
14.09 05:40	18.1648	-0.0043
14.09 05:30	18.1691	+0.0058
14.09 05:20	18.1633	+0.0432
14.09 05:10	18.1201	-0.029
14.09 05:03	18.1491	+0.0046
14.09 05:00	18.1445	+0.0159
14.09 04:50	18.1286	+0.0277
14.09 04:40	18.1009	-0.0076
14.09 04:30	18.1085	+0.011
14.09 04:20	18.0975	-0.0157
14.09 04:10	18.1132	+0.005
14.09 04:00	18.1082	-0.0325
14.09 03:50	18.1407	+0.0041
14.09 03:40	18.1366	+0.005
14.09 03:30	18.1316	-0.0356
14.09 03:20	18.1672	-0.0053
14.09 03:10	18.1725	-0.0062
14.09 03:03	18.1787	+0.0136
14.09 03:00	18.1651	+0.0374
14.09 02:50	18.1277	-0.0247
14.09 02:40	18.1524	+0.0092
14.09 02:30	18.1432	+0.0033
14.09 02:20	18.1399	-0.0059
14.09 02:10	18.1458	+0.0078
14.09 02:00	18.138	-0.0144
14.09 01:50	18.1524	+0.0088
14.09 01:40	18.1436	-0.0031
14.09 01:30	18.1467	-0.0016
14.09 01:20	18.1483	-0.0009
14.09 01:10	18.1492	-0.0058
14.09 01:03	18.155	+0.0007
14.09 01:00	18.1543	-0.0554
14.09 00:50	18.2097	+0.0138
14.09 00:40	18.1959	+0.0127
14.09 00:30	18.1832	-0.0053
14.09 00:20	18.1885	+0.0114
14.09 00:10	18.1771	-0.0054
14.09 00:00	18.1825	-0.0014
13.09 23:50	18.1839	+0.0121
13.09 23:40	18.1718	-0.0025
13.09 23:30	18.1743	-0.0127
13.09 23:20	18.187	-0.0105
13.09 23:10	18.1975	+0.0158
13.09 23:03	18.1817	-0.0005
13.09 23:00	18.1822	-0.003
13.09 22:50	18.1852	-0.0274
13.09 22:40	18.2126	+0.1361
13.09 22:30	18.0765	-0.0002
13.09 22:20	18.0767	-0.0371
13.09 22:10	18.1138	-0.0018
13.09 22:00	18.1156	-0.0001
13.09 21:50	18.1157	+0.0048
13.09 21:40	18.1109	+0.0352
13.09 21:30	18.0757	-0.0331
13.09 21:20	18.1088	+0.0105
13.09 21:10	18.0983	+0.0002
13.09 21:03	18.0981	+0.0004
13.09 21:00	18.0977	-0.0022
13.09 20:50	18.0999	-0.0032
13.09 20:40	18.1031	-0.026
13.09 20:30	18.1291	-0.0102
13.09 20:24	18.1393	+0.0106
13.09 20:10	18.1287	+0.0525
13.09 20:00	18.0762	+0.0022
13.09 19:50	18.074	-0.0156
13.09 19:40	18.0896	+0.0097
13.09 19:30	18.0799	-0.0026
13.09 19:20	18.0825	-0.0661
13.09 19:10	18.1486	+0.0315
13.09 19:03	18.1171	-0.0162
13.09 19:00	18.1333	-0.0186
13.09 18:50	18.1519	+0.0011
13.09 18:40	18.1508	-0.0022
13.09 18:30	18.153	+0.0309
13.09 18:20	18.1221	+0.0142
13.09 18:10	18.1079	-0.0169
13.09 18:00	18.1248	+0.0286
13.09 17:50	18.0962	+0.0023
13.09 17:40	18.0939	+0.0025
13.09 17:30	18.0914	-0.0315
13.09 17:20	18.1229	+0.0073
13.09 17:10	18.1156	+0.0044
13.09 17:03	18.1112	-0.0104
13.09 17:00	18.1216	-0.0022
13.09 16:50	18.1238	+0.0083
13.09 16:40	18.1155	+0.0038
13.09 16:30	18.1117	-0.0089
13.09 16:20	18.1206	+0.0216
13.09 16:10	18.099	-0.0461
13.09 16:00	18.1451	-0.0124
13.09 15:50	18.1575	-0.0102
13.09 15:40	18.1677	+0.0662
13.09 15:30	18.1015	+0.0087
13.09 15:20	18.0928	+0.003
13.09 15:10	18.0898	-0.0014
13.09 15:03	18.0912	-0.0026
13.09 15:00	18.0938	-0.0491
13.09 14:50	18.1429	+0.0388
13.09 14:40	18.1041	-0.0289
13.09 14:30	18.133	+0.0164
13.09 14:20	18.1166	+0.0226
13.09 14:10	18.094	-0.0314
13.09 14:00	18.1254	+0.0014
13.09 13:50	18.124	-0.0057
13.09 13:40	18.1297	+0.0448
13.09 13:30	18.0849	-0.0109
13.09 13:20	18.0958	-0.0286
13.09 13:10	18.1244	-0.0169
13.09 13:03	18.1413	+0.0041
13.09 13:00	18.1372	+0.0031
13.09 12:50	18.1341	+0.0341
13.09 12:40	18.1	-0.0098
13.09 12:30	18.1098	-0.0284
13.09 12:20	18.1382	+0.0028
13.09 12:10	18.1354	+0.004
13.09 12:00	18.1314	+0.0024
13.09 11:50	18.129	+0.0022
13.09 11:40	18.1268	-0.0164
13.09 11:30	18.1432	+0.0202
13.09 11:20	18.123	-0.0003
13.09 11:10	18.1233	-0.0073
13.09 11:03	18.1306	-0.0029
13.09 11:00	18.1335	-0.0098
13.09 10:50	18.1433	-0.0193
13.09 10:40	18.1626	-0.0024
13.09 10:30	18.165	-0.0085
13.09 10:20	18.1735	+0.0265
13.09 10:10	18.147	-0.0003
13.09 10:00	18.1473	-0.0184
13.09 09:50	18.1657	+0.0225
13.09 09:40	18.1432	-0.0146
13.09 09:30	18.1578	+0.037
13.09 09:20	18.1208	+0.0243
13.09 09:10	18.0965	+0.0039
13.09 09:03	18.0926	+0.0109
13.09 09:00	18.0817	-0.0471
13.09 08:50	18.1288	-0.0032
13.09 08:40	18.132	+0.0002
13.09 08:30	18.1318	+0.0145
13.09 08:20	18.1173	-0.0136
13.09 08:10	18.1309	+0.0068
13.09 08:00	18.1241	+0.0252
13.09 07:50	18.0989	-0.0231
13.09 07:40	18.122	+0.003
13.09 07:30	18.119	-0.0035
13.09 07:20	18.1225	+0.0147
13.09 07:10	18.1078	-0.0262
13.09 07:03	18.134	+0.0095
13.09 07:00	18.1245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0363

макс: 19.9321

за неделю:

18.1284

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
14.09 06:30	18.1284	+0.0195
14.09 05:50	18.1545	+0.0159
14.09 04:50	18.1286	-0.0325
14.09 03:50	18.1407	+0.0374
14.09 02:50	18.1277	-0.0144
14.09 01:50	18.1524	-0.0554
14.09 00:50	18.2097	-0.0014
13.09 23:50	18.1839	-0.003
13.09 22:50	18.1852	-0.0001
13.09 21:50	18.1157	-0.0022
13.09 20:50	18.0999	+0.0022
13.09 19:50	18.074	-0.0186
13.09 18:50	18.1519	+0.0286
13.09 17:50	18.0962	-0.0022
13.09 16:50	18.1238	-0.0124
13.09 15:50	18.1575	-0.0491
13.09 14:50	18.1429	+0.0014
13.09 13:50	18.124	+0.0031
13.09 12:50	18.1341	+0.0024
13.09 11:50	18.129	-0.0098
13.09 10:50	18.1433	-0.0184
13.09 09:50	18.1657	-0.0471
13.09 08:50	18.1288	+0.0252
13.09 07:50	18.0989	-0.0071
13.09 06:50	18.1316	+0.0056
13.09 05:50	18.1216	+0.0042
13.09 04:50	18.1024	-0.0259
13.09 03:50	18.1365	+0.0196
13.09 02:50	18.1174	-0.0059
13.09 01:50	18.1103	-0.0008
13.09 00:50	18.162	+0.0341
12.09 23:50	18.103	+0.0006
12.09 22:50	18.1124	-0.0099
12.09 21:50	18.1808	+0.0077
12.09 20:50	18.1421	+0.0058
12.09 19:50	18.1553	+0.0076
12.09 18:50	18.1172	+0.0017
12.09 17:50	18.2012	+0.0059
12.09 16:50	18.1856	-0.0227
12.09 15:50	18.202	-0.0147
12.09 14:50	18.2842	+0.0168
12.09 13:50	18.1878	+0.0111
12.09 12:50	18.1812	-0.0011
12.09 11:50	18.2014	+0.0079
12.09 10:50	18.1978	-0.0068
12.09 09:50	18.2062	+0.0046
12.09 08:50	18.1682	-0.0043
12.09 07:50	18.1948	-0.0126
12.09 06:50	18.2149	-0.0274
12.09 05:50	18.2423	-0.0096
12.09 04:50	18.2308	+0.0005
12.09 03:50	18.242	-0.0074
12.09 02:50	18.2326	-0.0147
12.09 01:50	18.2435	-0.0238
12.09 00:50	18.2396	+0.0497
11.09 23:50	18.254	-0.0591
11.09 22:50	18.3269	-0.0263
11.09 21:50	18.3393	-0.003
11.09 20:50	18.3742	+0.0374
11.09 19:50	18.3894	-0.0241
11.09 18:50	18.3371	+0.054
11.09 17:50	18.2343	+0.025
11.09 16:50	18.1709	-0.104
11.09 15:50	18.1875	-0.0211
11.09 14:50	18.16	-0.025
11.09 13:50	18.2106	+0.0529
11.09 12:50	18.1655	-0.0339
11.09 11:50	18.2178	-0.05
11.09 10:50	18.2575	+0.0789
11.09 09:50	18.1782	+0.0469
11.09 08:50	18.1532	-0.0078
11.09 07:50	18.1595	+0.0017
11.09 06:50	18.1287	-0.0138
11.09 05:50	18.197	-0.0022
11.09 04:50	18.2333	+0.0086
11.09 03:50	18.2284	+0.0101
11.09 02:50	18.25	+0.008
11.09 01:50	18.2602	+0.0007
11.09 00:50	18.2704	+0.0028
10.09 23:50	18.2727	+0.2671
10.09 22:50	18.0495	+0.0087
10.09 21:50	18.0363	+0.0035
10.09 20:50	18.0453	+0.0121
10.09 19:50	18.1091	-0.0295
10.09 18:50	18.1627	+0.0105
10.09 17:50	18.206	+0.0004
10.09 16:50	18.1974	-0.0763
10.09 15:50	18.2607	+0.0573
10.09 14:50	18.4337	-0.0054
10.09 13:50	18.4503	-0.02
10.09 12:50	18.5114	-0.0656
10.09 11:50	18.5639	-0.1631
10.09 10:50	18.7383	+0.0001
10.09 09:50	18.7533	+0.0536
10.09 08:50	18.7766	-0.0006
10.09 07:50	18.8216	-0.0091
10.09 06:50	18.911	-0.0145
10.09 05:50	18.9136	+0.0193
10.09 04:50	18.9536	-0.0049
10.09 03:50	18.9252	-0.0091
10.09 02:50	18.9765	+0.0186
10.09 01:50	18.9682	+0.0218
10.09 00:50	18.9799	-0.0013
09.09 23:50	18.9385	-0.016
09.09 22:50	18.8707	-0.0285
09.09 21:50	18.942	+0.0151
09.09 20:50	18.8787	-0.0058
09.09 19:50	18.8963	-0.0361
09.09 18:50	18.9072	-0.0675
09.09 17:50	18.9734	-0.0102
09.09 16:50	18.9572	-0.0102
09.09 15:50	19.0123	-0.0187
09.09 14:50	19.0499	+0.017
09.09 13:50	18.9703	+0.0128
09.09 12:50	18.9366	-0.0295
09.09 11:50	19.0044	-0.0871
09.09 10:50	19.085	+0.0015
09.09 09:50	19.19	+0.0603
09.09 08:50	19.0993	+0.0155
09.09 07:50	19.0895	-0.061
09.09 06:50	19.1413	+0.0541
09.09 05:50	19.0808	+0.0206
09.09 04:50	19.1016	-0.0558
09.09 03:50	19.1503	-0.0201
09.09 02:50	19.1684	+0.0242
09.09 01:50	19.1546	+0.0031
09.09 00:50	19.0352	-0.0012
08.09 23:50	19.0691	+0.0212
08.09 22:50	19.1495	-0.0274
08.09 21:50	19.1868	-0.0095
08.09 20:50	19.1991	+0.0199
08.09 19:50	19.1007	+0.0019
08.09 18:50	19.1008	-0.0365
08.09 17:50	19.1568	-0.0478
08.09 16:50	19.1875	-0.0282
08.09 15:50	19.2036	-0.0056
08.09 14:50	19.2941	-0.082
08.09 13:50	19.3912	+0.0028
08.09 12:50	19.5008	+0.0148
08.09 11:50	19.5075	-0.0937
08.09 10:50	19.5598	+0.1486
08.09 09:50	19.4502	+0.0264
08.09 08:50	19.5889	-0.0259
08.09 07:50	19.6163	-0.0379
08.09 06:50	19.6694	+0.0472
08.09 05:50	19.6253	+0.0022
08.09 04:50	19.5294	-0.0372
08.09 03:50	19.6876	-0.0606
08.09 02:50	19.7555	-0.0121
08.09 01:50	19.7887	+0.1376
08.09 00:50	19.6743	-0.0101
07.09 23:50	19.7816	+0.0551
07.09 22:50	19.7268	+0.0623
07.09 21:50	19.6734	+0.0083
07.09 20:50	19.7002	-0.046
07.09 19:50	19.748	-0.0738
07.09 18:50	19.7272	-0.0123
07.09 17:50	19.9321	-0.0014
07.09 16:50	19.77	-0.0519
07.09 15:50	19.6023	+0.0092
07.09 14:50	19.4438	-0.0779
07.09 13:50	19.5828	+0.0255
07.09 12:50	19.6366	+0.089
07.09 11:50	19.5571	+0.0202
07.09 10:50	19.5654	+0.0667
07.09 09:50	19.5846	-0.1844
07.09 08:50	19.8387	-0.0102
07.09 07:50	19.858	-0.0078
07.09 06:50	19.8387

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 15.6266

макс: 21.9215

за месяц:

18.1284

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
13.09.2026	18.1499	-0.0312
12.09.2026	18.1811	-0.0361
11.09.2026	18.2172	-0.1742
10.09.2026	18.3914	-0.5572
09.09.2026	18.9486	-0.3505
08.09.2026	19.2991	-0.3934
07.09.2026	19.6925	-0.0422
06.09.2026	19.7347	-0.8745
05.09.2026	20.6092	+1.2393
04.09.2026	19.3699	+0.1462
03.09.2026	19.2237	+0.0402
02.09.2026	19.1835	-0.3526
01.09.2026	19.5361	-0.484
31.08.2026	20.0201	+0.4817
30.08.2026	19.5384	+0.4024
29.08.2026	19.136	+0.037
28.08.2026	19.099	-0.2869
27.08.2026	19.3859	+0.6395
26.08.2026	18.7464	-0.0771
23.08.2026	18.8235	-1.1173
22.08.2026	19.9408	-1.9807
21.08.2026	21.9215	+2.6461
20.08.2026	19.2754	+1.2683
19.08.2026	18.0071	-0.0112
18.08.2026	18.0183	+1.4127
17.08.2026	16.6056	-0.5891
16.08.2026	17.1947	+1.5245
15.08.2026	15.6702	+0.0436
14.08.2026	15.6266

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 14.5898

макс: 21.9215

за квартал:

18.1284

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
13.09.2026	18.1499	-0.0312
12.09.2026	18.1811	-0.0361
11.09.2026	18.2172	-0.1742
10.09.2026	18.3914	-0.5572
09.09.2026	18.9486	-0.3505
08.09.2026	19.2991	-0.3934
07.09.2026	19.6925	-0.0422
06.09.2026	19.7347	-0.8745
05.09.2026	20.6092	+1.2393
04.09.2026	19.3699	+0.1462
03.09.2026	19.2237	+0.0402
02.09.2026	19.1835	-0.3526
01.09.2026	19.5361	-0.484
31.08.2026	20.0201	+0.4817
30.08.2026	19.5384	+0.4024
29.08.2026	19.136	+0.037
28.08.2026	19.099	-0.2869
27.08.2026	19.3859	+0.6395
26.08.2026	18.7464	-0.0771
23.08.2026	18.8235	-1.1173
22.08.2026	19.9408	-1.9807
21.08.2026	21.9215	+2.6461
20.08.2026	19.2754	+1.2683
19.08.2026	18.0071	-0.0112
18.08.2026	18.0183	+1.4127
17.08.2026	16.6056	-0.5891
16.08.2026	17.1947	+1.5245
15.08.2026	15.6702	+0.0436
14.08.2026	15.6266	+0.3777
13.08.2026	15.2489	-0.4943
12.08.2026	15.7432	-2.0024
11.08.2026	17.7456	+2.6512
10.08.2026	15.0944	+0.1181
09.08.2026	14.9763	+0.1248
08.08.2026	14.8515	+0.1455
07.08.2026	14.706	-0.1044
06.08.2026	14.8104	-0.3241
05.08.2026	15.1345	-0.7742
04.08.2026	15.9087	+0.4932
03.08.2026	15.4155	-0.8938
02.08.2026	16.3093	-0.3914
01.08.2026	16.7007	+1.0696
31.07.2026	15.6311	-0.5062
30.07.2026	16.1373	-0.1523
29.07.2026	16.2896	-1.1406
28.07.2026	17.4302	-3.7153
27.07.2026	21.1455	+4.3473
26.07.2026	16.7982	+1.2859
25.07.2026	15.5123	+0.4843
24.07.2026	15.028	+0.0038
23.07.2026	15.0242	+0.1317
22.07.2026	14.8925	-0.0952
21.07.2026	14.9877	-0.243
20.07.2026	15.2307	-0.0592
19.07.2026	15.2899	-0.1126
18.07.2026	15.4025	-0.2779
17.07.2026	15.6804	-0.0367
16.07.2026	15.7171	-0.0235
15.07.2026	15.7406	+0.2122
14.07.2026	15.5284	-0.0336
13.07.2026	15.562	+0.121
12.07.2026	15.441	-0.0325
11.07.2026	15.4735	-0.2228
10.07.2026	15.6963	+0.0164
09.07.2026	15.6799	-0.2949
08.07.2026	15.9748	-0.345
07.07.2026	16.3198	-1.0496
06.07.2026	17.3694	-0.5127
05.07.2026	17.8821	+0.0144
04.07.2026	17.8677	+0.2535
03.07.2026	17.6142	+0.5353
02.07.2026	17.0789	+0.7721
01.07.2026	16.3068	+0.0766
30.06.2026	16.2302	+0.2383
29.06.2026	15.9919	-0.7116
28.06.2026	16.7035	+0.8275
27.06.2026	15.876	+0.3153
26.06.2026	15.5607	+0.5202
25.06.2026	15.0405	-0.9978
24.06.2026	16.0383	+0.0663
23.06.2026	15.972	+1.3296
22.06.2026	14.6424	+0.0526
21.06.2026	14.5898	-0.1329
20.06.2026	14.7227	-0.5919
19.06.2026	15.3146	-0.4547
18.06.2026	15.7693	+0.482
17.06.2026	15.2873	+0.1499
16.06.2026	15.1374	-0.8169
15.06.2026	15.9543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот