Курсы криптовалют к Bitcoin Cash

Bitcoin 346.3
Эфириум 11.2078
Tether USDt 0.004453
BNB 3.2269
XRP 0.006125
USDC 0.004455
Solana 0.45052
TRON 0.001509
Hyperliquid 0.35506
Zcash 4.9383
Dogecoin 0.0003749
Monero 2.329
Chainlink 0.05086
UNUS SED LEO 0.04022
Cardano 0.0009269
Stellar 0.0008083
Decimal 0.002183
Ethena USDe 0.004454
Dai 0.004454

Все криптовалюты » Bitcoin Cash » Gram (prev. Toncoin)

Курс Bitcoin Cash (BCH) к Gram (prev. Toncoin) (GRAM)

Обновлено: 14.09.2026 06:20:02 Bitcoin Cash


	=
Калькулятор BCH - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно gram (prev. toncoin), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 164.06

макс: 167.05

за сутки:

166.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	166.16	+0.34
14.09 06:10	165.82	-0.19
14.09 06:00	166.01	-0.17
14.09 05:50	166.18	+0.33
14.09 05:40	165.85	+0.37
14.09 05:30	165.48	+0.15
14.09 05:20	165.33	+0.21
14.09 05:10	165.12	+0.02
14.09 05:03	165.1	+0.24
14.09 05:00	164.86	+0.11
14.09 04:50	164.75	-0.09
14.09 04:40	164.84	-0.07
14.09 04:30	164.91	+0.17
14.09 04:20	164.74	+0.1
14.09 04:10	164.64	-0.32
14.09 04:00	164.96	-0.06
14.09 03:50	165.02	+0.16
14.09 03:40	164.86	+0.39
14.09 03:30	164.47	-0.22
14.09 03:20	164.69	-0.18
14.09 03:10	164.87	+0.37
14.09 03:03	164.5	+0.04
14.09 03:00	164.46	-0.18
14.09 02:50	164.64	+0.16
14.09 02:40	164.48	-
14.09 02:30	164.48	+0.2
14.09 02:20	164.28	+0.01
14.09 02:10	164.27	+0.1
14.09 02:00	164.17	-0.07
14.09 01:50	164.24	+0.18
14.09 01:40	164.06	-0.27
14.09 01:30	164.33	+0.21
14.09 01:20	164.12	-0.18
14.09 01:10	164.3	-0.65
14.09 01:03	164.95	-0.09
14.09 01:00	165.04	-0.13
14.09 00:50	165.17	+0.14
14.09 00:40	165.03	+0.05
14.09 00:30	164.98	+0.26
14.09 00:20	164.72	+0.19
14.09 00:10	164.53	+0.05
14.09 00:00	164.48	+0.11
13.09 23:50	164.37	-0.17
13.09 23:40	164.54	-0.23
13.09 23:30	164.77	-0.31
13.09 23:20	165.08	+0.19
13.09 23:10	164.89	+0.12
13.09 23:03	164.77	-
13.09 23:00	164.77	+0.01
13.09 22:50	164.76	+0.07
13.09 22:40	164.69	-0.04
13.09 22:30	164.73	-0.01
13.09 22:20	164.74	-0.19
13.09 22:10	164.93	+0.32
13.09 22:00	164.61	-0.25
13.09 21:50	164.86	+0.07
13.09 21:40	164.79	-0.07
13.09 21:30	164.86	-0.08
13.09 21:20	164.94	-0.18
13.09 21:10	165.12	-0.43
13.09 21:03	165.55	-0.1
13.09 21:00	165.65	-0.09
13.09 20:50	165.74	+0.21
13.09 20:40	165.53	+0.06
13.09 20:30	165.47	-0.07
13.09 20:24	165.54	-0.05
13.09 20:10	165.59	+0.42
13.09 20:00	165.17	+0.15
13.09 19:50	165.02	+0.2
13.09 19:40	164.82	+0.12
13.09 19:30	164.7	+0.07
13.09 19:20	164.63	-0.54
13.09 19:10	165.17	+0.08
13.09 19:03	165.09	+0.02
13.09 19:00	165.07	-0.07
13.09 18:50	165.14	+0.05
13.09 18:40	165.09	-0.02
13.09 18:30	165.11	-0.31
13.09 18:20	165.42	-0.7
13.09 18:10	166.12	-0.35
13.09 18:00	166.47	+0.03
13.09 17:50	166.44	-0.25
13.09 17:40	166.69	-0.06
13.09 17:30	166.75	+0.39
13.09 17:20	166.36	+0.15
13.09 17:10	166.21	-0.26
13.09 17:03	166.47	-0.58
13.09 17:00	167.05	+0.51
13.09 16:50	166.54	+0.27
13.09 16:40	166.27	+0.33
13.09 16:30	165.94	-0.43
13.09 16:20	166.37	+0.09
13.09 16:10	166.28	-0.02
13.09 16:00	166.3	+0.2
13.09 15:50	166.1	+0.06
13.09 15:40	166.04	+0.16
13.09 15:30	165.88	+0.32
13.09 15:20	165.56	+0.09
13.09 15:10	165.47	-0.28
13.09 15:03	165.75	-0.01
13.09 15:00	165.76	+0.14
13.09 14:50	165.62	+0.22
13.09 14:40	165.4	+0.2
13.09 14:30	165.2	+0.53
13.09 14:20	164.67	-0.1
13.09 14:10	164.77	+0.28
13.09 14:00	164.49	-0.33
13.09 13:50	164.82	-0.04
13.09 13:40	164.86	-0.16
13.09 13:30	165.02	+0.19
13.09 13:20	164.83	+0.2
13.09 13:10	164.63	-0.08
13.09 13:03	164.71	+0.02
13.09 13:00	164.69	+0.12
13.09 12:50	164.57	+0.01
13.09 12:40	164.56	+0.04
13.09 12:30	164.52	-0.05
13.09 12:20	164.57	-0.08
13.09 12:10	164.65	-0.09
13.09 12:00	164.74	+0.08
13.09 11:50	164.66	-0.21
13.09 11:40	164.87	+0.05
13.09 11:30	164.82	-0.11
13.09 11:20	164.93	-0.57
13.09 11:10	165.5	-0.06
13.09 11:03	165.56	+0.24
13.09 11:00	165.32	-0.15
13.09 10:50	165.47	+0.14
13.09 10:40	165.33	+0.09
13.09 10:30	165.24	+0.3
13.09 10:20	164.94	-0.14
13.09 10:10	165.08	-0.07
13.09 10:00	165.15	-0.21
13.09 09:50	165.36	-0.01
13.09 09:40	165.37	-0.22
13.09 09:30	165.59	-0.01
13.09 09:20	165.6	-0.34
13.09 09:10	165.94	+0.15
13.09 09:03	165.79	+0.11
13.09 09:00	165.68	+0.16
13.09 08:50	165.52	-
13.09 08:40	165.52	+0.21
13.09 08:30	165.31	+0.14
13.09 08:20	165.17	-0.02
13.09 08:10	165.19	+0.1
13.09 08:00	165.09	-0.08
13.09 07:50	165.17	-0.09
13.09 07:40	165.26	+0.24
13.09 07:30	165.02	+0.39
13.09 07:20	164.63	-0.01
13.09 07:10	164.64	+0.11
13.09 07:03	164.53	-0.03
13.09 07:00	164.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 163.21

макс: 190.73

за неделю:

166.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	166.16	-0.17
14.09 05:50	166.18	+0.11
14.09 04:50	164.75	-0.06
14.09 03:50	165.02	-0.18
14.09 02:50	164.64	-0.07
14.09 01:50	164.24	-0.13
14.09 00:50	165.17	+0.11
13.09 23:50	164.37	+0.01
13.09 22:50	164.76	-0.25
13.09 21:50	164.86	-0.09
13.09 20:50	165.74	+0.15
13.09 19:50	165.02	-0.07
13.09 18:50	165.14	+0.03
13.09 17:50	166.44	+0.51
13.09 16:50	166.54	+0.2
13.09 15:50	166.1	+0.14
13.09 14:50	165.62	-0.33
13.09 13:50	164.82	+0.12
13.09 12:50	164.57	+0.08
13.09 11:50	164.66	-0.15
13.09 10:50	165.47	-0.21
13.09 09:50	165.36	+0.16
13.09 08:50	165.52	-0.08
13.09 07:50	165.17	+0.12
13.09 06:50	164.44	-0.25
13.09 05:50	164.6	+0.12
13.09 04:50	163.97	+0.05
13.09 03:50	163.83	-0.06
13.09 02:50	163.53	-0.03
13.09 01:50	163.21	-0.06
13.09 00:50	163.21	-0.13
12.09 23:50	163.22	-0.16
12.09 22:50	163.5	-0.24
12.09 21:50	164.42	-0.37
12.09 20:50	165.38	+0.25
12.09 19:50	165.69	+0.27
12.09 18:50	166.8	+0.06
12.09 17:50	167.36	+0.24
12.09 16:50	168.03	-0.04
12.09 15:50	167.85	-0.02
12.09 14:50	168.17	-0.5
12.09 13:50	168.34	+0.35
12.09 12:50	168.06	+0.07
12.09 11:50	168.04	+0.28
12.09 10:50	167.91	-0.01
12.09 09:50	168.61	-0.25
12.09 08:50	168.56	-0.1
12.09 07:50	168.98	+0.18
12.09 06:50	169.08	+0.16
12.09 05:50	168.7	-0.39
12.09 04:50	169.3	-0.17
12.09 03:50	168.27	+0.17
12.09 02:50	167.11	-0.18
12.09 01:50	166.66	-0.85
12.09 00:50	167.38	+0.04
11.09 23:50	167.21	+0.1
11.09 22:50	167.71	-0.34
11.09 21:50	167.34	-0.23
11.09 20:50	170.06	+0.32
11.09 19:50	170.81	-1.62
11.09 18:50	172.08	+0.52
11.09 17:50	170.17	+1.7
11.09 16:50	168.52	+0.95
11.09 15:50	166.77	+0.28
11.09 14:50	167.43	+0.19
11.09 13:50	167.04	-0.15
11.09 12:50	166.54	-0.04
11.09 11:50	167.91	+0.22
11.09 10:50	167.78	+0.05
11.09 09:50	167.44	-0.25
11.09 08:50	167.41	-0.06
11.09 07:50	168.64	+0.47
11.09 06:50	167.59	-0.22
11.09 05:50	168	+0.76
11.09 04:50	166.76	+0.01
11.09 03:50	166.18	+0.43
11.09 02:50	166.12	-0.26
11.09 01:50	166	+0.29
11.09 00:50	166.34	-0.53
10.09 23:50	167.76	-0.44
10.09 22:50	168.69	+0.37
10.09 21:50	168.37	-0.32
10.09 20:50	168.59	+0.7
10.09 19:50	168.14	+0.48
10.09 18:50	166.57	-0.43
10.09 17:50	169.48	-0.06
10.09 16:50	170.3	-1.1
10.09 15:50	177.27	-0.18
10.09 14:50	179.36	+0.11
10.09 13:50	179.89	+0.19
10.09 12:50	180.84	-0.03
10.09 11:50	181.13	+0.41
10.09 10:50	180.7	-0.07
10.09 09:50	181.25	+0.19
10.09 08:50	181.94	-0.35
10.09 07:50	182.41	-0.23
10.09 06:50	182.45	+0.09
10.09 05:50	182.77	-0.53
10.09 04:50	183.94	+0.11
10.09 03:50	183.73	+0.24
10.09 02:50	183.24	-0.48
10.09 01:50	182.72	-0.32
10.09 00:50	185.37	-0.23
09.09 23:50	185.34	-0.43
09.09 22:50	185.88	+0.22
09.09 21:50	186.73	+0.25
09.09 20:50	185.97	-0.06
09.09 19:50	186.38	+0.34
09.09 18:50	186.25	-0.14
09.09 17:50	185.9	+0.02
09.09 16:50	185.09	-0.12
09.09 15:50	185.62	+0.75
09.09 14:50	183.92	+0.27
09.09 13:50	184.65	-0.22
09.09 12:50	184.23	+0.04
09.09 11:50	184.61	-0.04
09.09 10:50	184.2	-0.23
09.09 09:50	184.45	-0.73
09.09 08:50	186.34	+0.06
09.09 07:50	186.9	+0.52
09.09 06:50	185.82	+0.14
09.09 05:50	185.66	+0.24
09.09 04:50	184.93	-0.22
09.09 03:50	185.33	-0.2
09.09 02:50	184.68	+0.2
09.09 01:50	184.55	-0.3
09.09 00:50	184.16	+0.25
08.09 23:50	183.59	-0.26
08.09 22:50	182.98	-0.78
08.09 21:50	183.86	-0.1
08.09 20:50	182.79	-0.14
08.09 19:50	184.1	+0.4
08.09 18:50	182.75	+0.15
08.09 17:50	183.55	-0.06
08.09 16:50	183.07	+0.22
08.09 15:50	184	-0.08
08.09 14:50	184.31	-0.15
08.09 13:50	184.44	+0.28
08.09 12:50	184.65	-0.63
08.09 11:50	184.81	-0.45
08.09 10:50	185.73	+0.2
08.09 09:50	185.29	-0.24
08.09 08:50	186.21	-0.26
08.09 07:50	185.82	+0.07
08.09 06:50	186.31	-0.7
08.09 05:50	186.96	+0.03
08.09 04:50	188.35	+0.71
08.09 03:50	187.33	+0.14
08.09 02:50	186.04	+0.02
08.09 01:50	184.73	-0.19
08.09 00:50	186.32	+0.43
07.09 23:50	185.52	-0.52
07.09 22:50	186.68	-0.23
07.09 21:50	186.13	+0.13
07.09 20:50	185.92	-0.81
07.09 19:50	190.73	+1.12
07.09 18:50	185.23	+2.09
07.09 17:50	183.34	+0.14
07.09 16:50	184.03	+1.21
07.09 15:50	182.89	+0.05
07.09 14:50	181.27	-0.04
07.09 13:50	181.11	-0.01
07.09 12:50	180.56	-0.22
07.09 11:50	180.2	-0.18
07.09 10:50	180.12	-0.32
07.09 09:50	181.5	-0.59
07.09 08:50	181.37	-0.01
07.09 07:50	180.43	+0.02
07.09 06:50	179.6

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 151.89

макс: 193.08

за месяц:

166.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	164.97	-1.96
12.09.2026	166.93	-1.07
11.09.2026	168	-7.41
10.09.2026	175.41	-9.84
09.09.2026	185.25	+0.5
08.09.2026	184.75	+1.57
07.09.2026	183.18	+1.2
06.09.2026	181.98	+4.58
05.09.2026	177.4	-7.55
04.09.2026	184.95	-1.88
03.09.2026	186.83	+1.35
02.09.2026	185.48	+3.23
01.09.2026	182.25	+0.76
31.08.2026	181.49	-0.71
30.08.2026	182.2	+1.33
29.08.2026	180.87	-4.69
28.08.2026	185.56	-5.07
27.08.2026	190.63	+2.84
26.08.2026	187.79	+5.93
25.08.2026	181.86	-1.84
23.08.2026	183.7	-9.38
22.08.2026	193.08	+11.5
21.08.2026	181.58	+24.15
20.08.2026	157.43	+3.28
19.08.2026	154.15	-0.77
18.08.2026	154.92	+1.18
17.08.2026	153.74	+1.85
16.08.2026	151.89	-0.99
15.08.2026	152.88	-1.09
14.08.2026	153.97

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 118.86

макс: 193.08

за квартал:

166.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	164.97	-1.96
12.09.2026	166.93	-1.07
11.09.2026	168	-7.41
10.09.2026	175.41	-9.84
09.09.2026	185.25	+0.5
08.09.2026	184.75	+1.57
07.09.2026	183.18	+1.2
06.09.2026	181.98	+4.58
05.09.2026	177.4	-7.55
04.09.2026	184.95	-1.88
03.09.2026	186.83	+1.35
02.09.2026	185.48	+3.23
01.09.2026	182.25	+0.76
31.08.2026	181.49	-0.71
30.08.2026	182.2	+1.33
29.08.2026	180.87	-4.69
28.08.2026	185.56	-5.07
27.08.2026	190.63	+2.84
26.08.2026	187.79	+5.93
25.08.2026	181.86	-1.84
23.08.2026	183.7	-9.38
22.08.2026	193.08	+11.5
21.08.2026	181.58	+24.15
20.08.2026	157.43	+3.28
19.08.2026	154.15	-0.77
18.08.2026	154.92	+1.18
17.08.2026	153.74	+1.85
16.08.2026	151.89	-0.99
15.08.2026	152.88	-1.09
14.08.2026	153.97	-4.13
13.08.2026	158.1	-0.33
12.08.2026	158.43	-2.07
11.08.2026	160.5	-0.99
10.08.2026	161.49	+0.6
09.08.2026	160.89	+1.5
08.08.2026	159.39	-0.66
07.08.2026	160.05	+6
06.08.2026	154.05	+1.31
05.08.2026	152.74	-1.18
04.08.2026	153.92	+3.54
03.08.2026	150.38	+0.16
02.08.2026	150.22	+0.58
01.08.2026	149.64	-1.14
31.07.2026	150.78	-0.22
30.07.2026	151	+1.04
29.07.2026	149.96	+3.12
28.07.2026	146.84	+2.26
27.07.2026	144.58	+3.84
26.07.2026	140.74	-1.61
25.07.2026	142.35	-1.8
24.07.2026	144.15	-0.05
23.07.2026	144.2	-1.47
22.07.2026	145.67	-5.28
21.07.2026	150.95	+1.08
20.07.2026	149.87	-0.23
19.07.2026	150.1	+1.56
18.07.2026	148.54	+1.76
17.07.2026	146.78	+3.43
16.07.2026	143.35	-1.86
15.07.2026	145.21	-2.23
14.07.2026	147.44	-0.64
13.07.2026	148.08	-0.99
12.07.2026	149.07	+0.9
11.07.2026	148.17	-0.7
10.07.2026	148.87	+0.85
09.07.2026	148.02	-0.07
08.07.2026	148.09	+4.64
07.07.2026	143.45	+6.75
06.07.2026	136.7	+0.89
05.07.2026	135.81	+7.21
04.07.2026	128.6	-6.25
03.07.2026	134.85	+1.72
02.07.2026	133.13	-1.13
01.07.2026	134.26	+7.25
30.06.2026	127.01	+4.13
29.06.2026	122.88	-0.46
28.06.2026	123.34	-2.46
27.06.2026	125.8	+0.83
26.06.2026	124.97	+3.26
25.06.2026	121.71	-
24.06.2026	121.71	+1.9
23.06.2026	119.81	-0.08
22.06.2026	119.89	+1.03
21.06.2026	118.86	-4.79
20.06.2026	123.65	+1.99
19.06.2026	121.66	-2.05
18.06.2026	123.71	-5.61
17.06.2026	129.32

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот