Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Hedera

    Курс Bitcoin Cash (BCH) к Hedera (HBAR)

    Обновлено: 18.10.2026 00:20:01Bitcoin Cash

    =
    Калькулятор BCH - HBAR / Обратный расчет: курс Hedera к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно hedera, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3240.37
      макс: 3360.85
      за сутки:
        3240.37

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      18.10 00:203240.37-21.78
      18.10 00:103262.15+5.89
      18.10 00:003256.26-7.03
      17.10 23:503263.29-1.74
      17.10 23:403265.03-1.97
      17.10 23:303267+5.1
      17.10 23:203261.9+3.76
      17.10 23:103258.14+5.38
      17.10 23:033252.76-3.3
      17.10 23:003256.06-29.96
      17.10 22:503286.02-6.38
      17.10 22:403292.4-5.47
      17.10 22:303297.87+1.61
      17.10 22:203296.26+0.3
      17.10 22:103295.96-11.18
      17.10 22:003307.14+6.75
      17.10 21:503300.39+5.14
      17.10 21:403295.25-2.07
      17.10 21:303297.32-0.9
      17.10 21:203298.22-1.77
      17.10 21:103299.99-5.37
      17.10 21:033305.36+0.49
      17.10 21:003304.87-5.28
      17.10 20:503310.15-5.04
      17.10 20:403315.19+6.7
      17.10 20:303308.49-0.56
      17.10 20:203309.05-3.78
      17.10 20:103312.83+17.88
      17.10 20:003294.95-4.78
      17.10 19:503299.73+1.54
      17.10 19:403298.19-2.48
      17.10 19:303300.67-1.36
      17.10 19:203302.03+0.28
      17.10 19:103301.75-0.02
      17.10 19:033301.77-0.47
      17.10 19:003302.24-7.17
      17.10 18:503309.41+10.35
      17.10 18:403299.06-16.29
      17.10 18:303315.35+16.78
      17.10 18:203298.57+2.07
      17.10 18:103296.5+7.9
      17.10 18:003288.6-2.23
      17.10 17:503290.83-8.73
      17.10 17:403299.56-2.17
      17.10 17:303301.73+4.62
      17.10 17:203297.11-0.52
      17.10 17:103297.63+1.27
      17.10 17:033296.36+1.06
      17.10 17:003295.3+0.96
      17.10 16:503294.34+4.67
      17.10 16:403289.67+5.74
      17.10 16:303283.93-8.32
      17.10 16:203292.25+5.91
      17.10 16:103286.34-6.19
      17.10 16:003292.53+1.8
      17.10 15:503290.73+3.33
      17.10 15:403287.4-10.4
      17.10 15:303297.8-7.22
      17.10 15:203305.02-1.56
      17.10 15:103306.58+2.33
      17.10 15:033304.25+0.08
      17.10 15:003304.17+1.75
      17.10 14:503302.42-3.14
      17.10 14:403305.56-1.39
      17.10 14:303306.95-4.22
      17.10 14:203311.17+6.37
      17.10 14:103304.8+2.29
      17.10 14:003302.51+2.42
      17.10 13:503300.09+3.42
      17.10 13:403296.67+0.43
      17.10 13:303296.24+2.89
      17.10 13:203293.35-2.28
      17.10 13:103295.63+1.85
      17.10 13:033293.78+3.92
      17.10 13:003289.86-4.83
      17.10 12:503294.69-6.23
      17.10 12:403300.92-3.52
      17.10 12:303304.44-16.46
      17.10 12:203320.9+1.73
      17.10 12:103319.17-0.86
      17.10 12:003320.03-1.31
      17.10 11:503321.34+7.09
      17.10 11:403314.25+2.95
      17.10 11:303311.3-6.7
      17.10 11:203318+0.3
      17.10 11:103317.7+2.02
      17.10 11:033315.68-0.68
      17.10 11:003316.36-0.87
      17.10 10:503317.23-2.21
      17.10 10:403319.44-6.79
      17.10 10:303326.23-1.14
      17.10 10:203327.37+7.89
      17.10 10:103319.48-7.96
      17.10 10:003327.44+0.79
      17.10 09:503326.65+1.21
      17.10 09:403325.44+1.35
      17.10 09:303324.09+4.71
      17.10 09:203319.38-1.79
      17.10 09:103321.17-1.31
      17.10 09:033322.48+1.57
      17.10 09:003320.91+0.38
      17.10 08:503320.53-0.85
      17.10 08:403321.38-0.9
      17.10 08:303322.28-6.97
      17.10 08:203329.25+4.45
      17.10 08:103324.8+3.47
      17.10 08:003321.33-2.47
      17.10 07:503323.8-14.71
      17.10 07:403338.51-5.79
      17.10 07:303344.3-2.45
      17.10 07:203346.75-4.19
      17.10 07:103350.94-3.49
      17.10 07:033354.43+2.05
      17.10 07:003352.38-1.01
      17.10 06:503353.39-7.46
      17.10 06:403360.85+9.17
      17.10 06:303351.68+6.05
      17.10 06:203345.63+5.89
      17.10 06:103339.74+11.66
      17.10 06:003328.08+8.72
      17.10 05:503319.36+0.31
      17.10 05:403319.05-6.51
      17.10 05:303325.56+12.18
      17.10 05:203313.38-7.87
      17.10 05:103321.25+1.42
      17.10 05:033319.83+1.36
      17.10 05:003318.47+5.11
      17.10 04:503313.36-4.81
      17.10 04:403318.17-7.38
      17.10 04:303325.55-3.57
      17.10 04:203329.12+2.76
      17.10 04:103326.36+4.89
      17.10 04:003321.47+2.05
      17.10 03:503319.42+7.96
      17.10 03:403311.46-5.55
      17.10 03:303317.01-1.41
      17.10 03:203318.42+2.04
      17.10 03:103316.38-2.53
      17.10 03:033318.91-1.24
      17.10 03:003320.15+7.17
      17.10 02:503312.98+7.8
      17.10 02:403305.18+3.66
      17.10 02:303301.52+7.54
      17.10 02:203293.98+1.89
      17.10 02:103292.09-5.36
      17.10 02:003297.45+1.88
      17.10 01:503295.57-3.52
      17.10 01:403299.09+4.07
      17.10 01:303295.02+0.44
      17.10 01:203294.58-2.05
      17.10 01:103296.63-5.77
      17.10 01:033302.4-0.25
      17.10 01:003302.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3008.68
      макс: 3360.85
      за неделю:
      3240.37  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      18.10 00:203240.37-7.03
      17.10 23:503263.29-29.96
      17.10 22:503286.02+6.75
      17.10 21:503300.39-5.28
      17.10 20:503310.15-4.78
      17.10 19:503299.73-7.17
      17.10 18:503309.41-2.23
      17.10 17:503290.83+0.96
      17.10 16:503294.34+1.8
      17.10 15:503290.73+1.75
      17.10 14:503302.42+2.42
      17.10 13:503300.09-4.83
      17.10 12:503294.69-1.31
      17.10 11:503321.34-0.87
      17.10 10:503317.23+0.79
      17.10 09:503326.65+0.38
      17.10 08:503320.53-2.47
      17.10 07:503323.8-1.01
      17.10 06:503353.39+8.72
      17.10 05:503319.36+5.11
      17.10 04:503313.36+2.05
      17.10 03:503319.42+7.17
      17.10 02:503312.98+1.88
      17.10 01:503295.57-4.82
      17.10 00:503307.47+1.67
      16.10 23:503317.76-4.48
      16.10 22:503315.3+0.49
      16.10 21:503310.34+16.42
      16.10 20:503323.44-4.36
      16.10 19:503312.42+13.66
      16.10 18:503289.59+9.81
      16.10 17:503248.24-7.04
      16.10 16:503254.32-19.88
      16.10 15:503259.03-1.9
      16.10 14:503245.83-6.71
      16.10 13:503291.96+2.77
      16.10 12:503274.61-5.67
      16.10 11:503270.03+1.86
      16.10 10:503244.94+4.57
      16.10 09:503244.54+3.62
      16.10 08:503252.72-1.23
      16.10 07:503263.83+4.94
      16.10 06:503257.28-3.55
      16.10 05:503266.68+0.5
      16.10 04:503250.45-8.77
      16.10 03:503257.65-6.67
      16.10 02:503272.31-6.98
      16.10 01:503274.34-1.18
      16.10 00:503288.38+8.02
      15.10 23:503271.34+9.25
      15.10 22:503272.01-2.21
      15.10 21:503310.1+6.67
      15.10 20:503312.72+11.61
      15.10 19:503302.92-1.88
      15.10 18:503305.06+15.72
      15.10 17:503304.47+4.23
      15.10 16:503257.04+10.53
      15.10 15:503240.19-4.47
      15.10 14:503248.12+3.84
      15.10 13:503243+0.83
      15.10 12:503242.66+7.77
      15.10 11:503220.84+3.1
      15.10 10:503209.7-6.22
      15.10 09:513215.65-13.22
      15.10 08:503226.76+0.76
      15.10 07:503223.42-4.75
      15.10 06:503214.13+9.18
      15.10 05:503186.74+0.47
      15.10 04:503203.57+6.45
      15.10 03:503189.05-0.9
      15.10 02:503177.94-0.1
      15.10 01:503172.5+0.96
      15.10 00:503182.12+4.9
      14.10 23:503190.37-6.57
      14.10 22:503227.08+2.04
      14.10 21:503209.44+0.84
      14.10 20:503210.49-3.68
      14.10 19:503199.62-0.15
      14.10 18:503183.01+6.17
      14.10 17:503199.38+4.91
      14.10 16:503209.18-3.7
      14.10 15:503221.53+1.41
      14.10 14:503220.87+1.63
      14.10 13:503223.19-3.1
      14.10 12:503223.27-2.82
      14.10 11:503217.16-1.56
      14.10 10:503223.38+0.01
      14.10 09:503215.68-5.56
      14.10 08:503221.45+5.54
      14.10 07:503217.01-1.92
      14.10 06:503219.58+0.84
      14.10 05:503190.88-0.67
      14.10 04:503166.94+5.93
      14.10 03:503157.81-2.15
      14.10 02:503154.76+6.66
      14.10 01:503138.76+3.21
      14.10 00:503128.32+5.42
      13.10 23:503111.49-6.22
      13.10 22:503122.05-2.2
      13.10 21:503123.07+6.8
      13.10 20:503109.57-0.3
      13.10 19:503120.96-3.84
      13.10 18:503127.03+18.77
      13.10 17:503103.01+6.7
      13.10 16:503074.83-8.18
      13.10 15:503118.75+7.76
      13.10 14:503108.1+3.14
      13.10 13:503121.64+1.18
      13.10 12:503126.16+8.43
      13.10 11:503103.89-5.14
      13.10 10:503118.67+4.48
      13.10 09:503112.04+3.93
      13.10 08:503104.26-5
      13.10 07:503099.01+10.18
      13.10 06:503095.8+8.22
      13.10 05:503076.04+5.21
      13.10 04:503054.5-11.77
      13.10 03:503064.46+0.04
      13.10 02:503058.12+7.22
      13.10 01:503064.1-1.44
      13.10 00:503062+5.73
      12.10 23:503054.31-9.13
      12.10 22:503063.81-0.39
      12.10 21:503056.09+5.48
      12.10 20:503072.93-5.57
      12.10 19:503073.04+5.22
      12.10 18:503047.63+3.71
      12.10 17:503051.01-4.71
      12.10 16:503033.18+3.21
      12.10 15:593025.06-1.77
      12.10 14:503036.93-0.66
      12.10 13:503035.62-13.23
      12.10 12:503044.76+4.63
      12.10 11:503041.01-8.31
      12.10 10:503041.84-12.18
      12.10 09:503047.81+5.12
      12.10 08:503035.7-0.12
      12.10 07:503026.46-4.87
      12.10 06:503030.38-7.68
      12.10 05:503054.77+6.91
      12.10 04:503051.3-3.26
      12.10 03:503045.95+0.57
      12.10 02:503043.65+2.55
      12.10 01:503042.75+1.47
      12.10 00:503046.72+1.77
      11.10 23:503037.46-2.6
      11.10 22:503053.29-7.56
      11.10 21:503068.27+2.92
      11.10 20:503047.16-6.32
      11.10 19:503025.03-13.03
      11.10 18:503029.86+3.49
      11.10 17:503021.26-0.38
      11.10 16:503029.23-0.07
      11.10 15:503031.95+6.17
      11.10 14:503034.76-2.07
      11.10 13:503042.65-4.43
      11.10 12:503035.49+0.08
      11.10 11:503029.61+0.74
      11.10 10:503014.08-1.58
      11.10 09:503033.05+1.64
      11.10 08:503039.73+1.85
      11.10 07:503034.72-1.16
      11.10 06:503025.92+0.21
      11.10 05:503016.65-0.4
      11.10 04:503008.68-7.33
      11.10 03:503033.4-1.58
      11.10 02:503031.72+1.61
      11.10 01:503038.98-0.78
      11.10 00:503037.11
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2726.09
      макс: 3687.49
      за месяц:
      3240.37  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      16.10.20263275.54+27.42
      15.10.20263248.12+43.41
      14.10.20263204.71+95.91
      13.10.20263108.8+62.38
      12.10.20263046.42+12.69
      11.10.20263033.73+12.12
      10.10.20263021.61-11.14
      09.10.20263032.75-114.03
      08.10.20263146.78-68.57
      07.10.20263215.35+83.06
      06.10.20263132.29+46.37
      05.10.20263085.92-23.79
      04.10.20263109.71+29.31
      03.10.20263080.4+72.85
      02.10.20263007.55+55.5
      01.10.20262952.05+50.97
      30.09.20262901.08+174.99
      29.09.20262726.09-59.22
      28.09.20262785.31-779.23
      27.09.20263564.54-39.35
      25.09.20263603.89-83.6
      24.09.20263687.49+48.02
      23.09.20263639.47+528.5
      22.09.20263110.97+184.88
      21.09.20262926.09-52.02
      20.09.20262978.11-161.08
      19.09.20263139.19-71.53
      18.09.20263210.72+172.79
      17.09.20263037.93+78.72
      16.09.20262959.21
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2726.09
      макс: 3687.49
      за квартал:
      3240.37  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      16.10.20263275.54+27.42
      15.10.20263248.12+43.41
      14.10.20263204.71+95.91
      13.10.20263108.8+62.38
      12.10.20263046.42+12.69
      11.10.20263033.73+12.12
      10.10.20263021.61-11.14
      09.10.20263032.75-114.03
      08.10.20263146.78-68.57
      07.10.20263215.35+83.06
      06.10.20263132.29+46.37
      05.10.20263085.92-23.79
      04.10.20263109.71+29.31
      03.10.20263080.4+72.85
      02.10.20263007.55+55.5
      01.10.20262952.05+50.97
      30.09.20262901.08+174.99
      29.09.20262726.09-59.22
      28.09.20262785.31-779.23
      27.09.20263564.54-39.35
      25.09.20263603.89-83.6
      24.09.20263687.49+48.02
      23.09.20263639.47+528.5
      22.09.20263110.97+184.88
      21.09.20262926.09-52.02
      20.09.20262978.11-161.08
      19.09.20263139.19-71.53
      18.09.20263210.72+172.79
      17.09.20263037.93+78.72
      16.09.20262959.21+91.24
      15.09.20262867.97-43.95
      14.09.20262911.92-57.62
      13.09.20262969.54-106.91
      12.09.20263076.45+29
      11.09.20263047.45-94.44
      10.09.20263141.89-141.87
      09.09.20263283.76+80.63
      08.09.20263203.13+31.13
      07.09.20263172-22.17
      06.09.20263194.17+49.75
      05.09.20263144.42-115.02
      04.09.20263259.44+4.51
      03.09.20263254.93-68.3
      02.09.20263323.23-0.66
      01.09.20263323.89-12.3
      31.08.20263336.19+31.07
      30.08.20263305.12+40.12
      29.08.20263265-75.32
      28.08.20263340.32-94.91
      27.08.20263435.23+22.9
      26.08.20263412.33+20.32
      25.08.20263392.01-89.3
      23.08.20263481.31-110.98
      22.08.20263592.29+145.56
      21.08.20263446.73+444.2
      20.08.20263002.53+3.26
      19.08.20262999.27-88.2
      18.08.20263087.47-34.06
      17.08.20263121.53-8.2
      16.08.20263129.73+13.84
      15.08.20263115.89-9.65
      14.08.20263125.54-73.86
      13.08.20263199.4-21.3
      12.08.20263220.7+27.44
      11.08.20263193.26+49.56
      10.08.20263143.7+18.33
      09.08.20263125.37-25.6
      08.08.20263150.97-4.57
      07.08.20263155.54+46.19
      06.08.20263109.35+34.48
      05.08.20263074.87+41.44
      04.08.20263033.43-5.16
      03.08.20263038.59+9.87
      02.08.20263028.72+27.72
      01.08.20263001-86.39
      31.07.20263087.39-53.09
      30.07.20263140.48+40.24
      29.07.20263100.24-34.76
      28.07.20263135+8.42
      27.07.20263126.58+92.51
      26.07.20263034.07+47.7
      25.07.20262986.37+21.27
      24.07.20262965.1+5.3
      23.07.20262959.8-142.43
      22.07.20263102.23-179.45
      21.07.20263281.68+29.71
      20.07.20263251.97-5.76
      19.07.20263257.73-44.28
      18.07.20263302.01

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.