Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Helium

    Курс Bitcoin Cash (BCH) к Helium (HNT)

    Обновлено: 30.10.2026 01:50:01Bitcoin Cash

    =
    Калькулятор BCH - HNT / Обратный расчет: курс Helium к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно helium, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 727.47
      макс: 776.7
      за сутки:
      771.83  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      30.10 01:50771.83-0.3
      30.10 01:40772.13-0.12
      30.10 01:30772.25-4.45
      30.10 01:20776.7+3.84
      30.10 01:10772.86+2.24
      30.10 01:03770.62+0.93
      30.10 01:00769.69+2.44
      30.10 00:50767.25+1.69
      30.10 00:40765.56+4.37
      30.10 00:30761.19-1.47
      30.10 00:20762.66+6.68
      30.10 00:10755.98+1.66
      30.10 00:00754.32-8.77
      29.10 23:50763.09+9.44
      29.10 23:40753.65+3.69
      29.10 23:30749.96-5.64
      29.10 23:20755.6+2.49
      29.10 23:10753.11-4.68
      29.10 23:03757.79-0.34
      29.10 23:00758.13-0.46
      29.10 22:50758.59-0.77
      29.10 22:40759.36-1.56
      29.10 22:30760.92+1.07
      29.10 22:20759.85+1.19
      29.10 22:10758.66-1.36
      29.10 22:00760.02+4.32
      29.10 21:50755.7+2.16
      29.10 21:40753.54-1.08
      29.10 21:30754.62-1.85
      29.10 21:20756.47-2.78
      29.10 21:10759.25+4.84
      29.10 21:03754.41+0.88
      29.10 21:00753.53+2.64
      29.10 20:50750.89-2.85
      29.10 20:40753.74-0.21
      29.10 20:30753.95+6.29
      29.10 20:20747.66+2.04
      29.10 20:10745.62+0.25
      29.10 20:00745.37-0.79
      29.10 19:50746.16+7.28
      29.10 19:40738.88-1.92
      29.10 19:30740.8-2.08
      29.10 19:20742.88-0.14
      29.10 19:10743.02+6.83
      29.10 19:03736.19+1.19
      29.10 19:00735+4.74
      29.10 18:50730.26+2.79
      29.10 18:40727.47-4.77
      29.10 18:30732.24-4.96
      29.10 18:20737.2-0.36
      29.10 18:10737.56+1.57
      29.10 18:00735.99-1.07
      29.10 17:50737.06-1.19
      29.10 17:40738.25+2.43
      29.10 17:30735.82+3.51
      29.10 17:20732.31+1.36
      29.10 17:10730.95-0.11
      29.10 17:03731.06+0.73
      29.10 17:00730.33-3.57
      29.10 16:50733.9+1.49
      29.10 16:40732.41+0.46
      29.10 16:30731.95-1.7
      29.10 16:20733.65+0.76
      29.10 16:14732.89-1.01
      29.10 16:00733.9-1.03
      29.10 15:50734.93-1.13
      29.10 15:40736.06-1.89
      29.10 15:30737.95+0.67
      29.10 15:20737.28-1.36
      29.10 15:10738.64+3.13
      29.10 15:03735.51+0.27
      29.10 15:00735.24-0.91
      29.10 14:50736.15-0.09
      29.10 14:40736.24-1.6
      29.10 14:30737.84-1.97
      29.10 14:20739.81-0.96
      29.10 14:10740.77-1.17
      29.10 14:00741.94-3.31
      29.10 13:50745.25+0.63
      29.10 13:40744.62+0.3
      29.10 13:30744.32+1.38
      29.10 13:20742.94-1.61
      29.10 13:10744.55-1.72
      29.10 13:03746.27+0.11
      29.10 13:00746.16+0.03
      29.10 12:50746.13+0.61
      29.10 12:40745.52-2.05
      29.10 12:30747.57-1.96
      29.10 12:20749.53-2.73
      29.10 12:10752.26+0.78
      29.10 12:00751.48-1.01
      29.10 11:50752.49-1.39
      29.10 11:40753.88-1.71
      29.10 11:30755.59-0.71
      29.10 11:20756.3+4.38
      29.10 11:10751.92-1.43
      29.10 11:03753.35+2.8
      29.10 11:00750.55+5.81
      29.10 10:50744.74-1.17
      29.10 10:40745.91+1.31
      29.10 10:30744.6+1.98
      29.10 10:20742.62+2.75
      29.10 10:10739.87-0.19
      29.10 10:00740.06+2.04
      29.10 09:50738.02-2.02
      29.10 09:40740.04+0.55
      29.10 09:30739.49+0.85
      29.10 09:20738.64-2.64
      29.10 09:10741.28-0.17
      29.10 09:03741.45-0.42
      29.10 09:00741.87+1.56
      29.10 08:50740.31+1.4
      29.10 08:40738.91-0.29
      29.10 08:30739.2-0.99
      29.10 08:20740.19-1.21
      29.10 08:10741.4+1.09
      29.10 08:00740.31-1.68
      29.10 07:50741.99+0.88
      29.10 07:40741.11-1.33
      29.10 07:30742.44+1.49
      29.10 07:20740.95+4.27
      29.10 07:10736.68+3.37
      29.10 07:03733.31+1.53
      29.10 07:00731.78+1.19
      29.10 06:50730.59-2.47
      29.10 06:40733.06-3.94
      29.10 06:30737-1.81
      29.10 06:20738.81-2.4
      29.10 06:10741.21+0.28
      29.10 06:00740.93+0.89
      29.10 05:50740.04+2.39
      29.10 05:40737.65-1.44
      29.10 05:30739.09-2.48
      29.10 05:20741.57-2.13
      29.10 05:10743.7+0.79
      29.10 05:03742.91-0.4
      29.10 05:00743.31+2.54
      29.10 04:50740.77-0.35
      29.10 04:40741.12-3.26
      29.10 04:30744.38+0.57
      29.10 04:20743.81+0.28
      29.10 04:10743.53+2.73
      29.10 04:00740.8+0.37
      29.10 03:50740.43-1.71
      29.10 03:40742.14-0.37
      29.10 03:30742.51+2.04
      29.10 03:20740.47-0.35
      29.10 03:10740.82-0.17
      29.10 03:03740.99+0.14
      29.10 03:00740.85+0.92
      29.10 02:50739.93-2.2
      29.10 02:40742.13-0.46
      29.10 02:30742.59+1.38
      29.10 02:20741.21-1.37
      29.10 02:10742.58-1.03
      29.10 02:00743.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 671.96
      макс: 778.11
      за неделю:
      771.83  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      30.10 01:50771.83+2.44
      30.10 00:50767.25-8.77
      29.10 23:50763.09-0.46
      29.10 22:50758.59+4.32
      29.10 21:50755.7+2.64
      29.10 20:50750.89-0.79
      29.10 19:50746.16+4.74
      29.10 18:50730.26-1.07
      29.10 17:50737.06-3.57
      29.10 16:50733.9-1.03
      29.10 15:50734.93-0.91
      29.10 14:50736.15-3.31
      29.10 13:50745.25+0.03
      29.10 12:50746.13-1.01
      29.10 11:50752.49+5.81
      29.10 10:50744.74+2.04
      29.10 09:50738.02+1.56
      29.10 08:50740.31-1.68
      29.10 07:50741.99+1.19
      29.10 06:50730.59+0.89
      29.10 05:50740.04+2.54
      29.10 04:50740.77+0.37
      29.10 03:50740.43+0.92
      29.10 02:50739.93-3.2
      29.10 01:50746.81+1.78
      29.10 00:50739.81+1.57
      28.10 23:50739.2-4.14
      28.10 22:50741.56-2.18
      28.10 21:50738.16-0.41
      28.10 20:50743.09-0.99
      28.10 19:50750.67-1.25
      28.10 18:50758.17-1.77
      28.10 17:50768.42+6.64
      28.10 16:50766.53-0.73
      28.10 15:50764.37-0.76
      28.10 14:50761.65+2.81
      28.10 13:50767.7+0.86
      28.10 12:50778.11+1.38
      28.10 11:50767.29+0.48
      28.10 10:50760.06+1.79
      28.10 09:50758.5+3.2
      28.10 08:50756.78-0.9
      28.10 07:50758.88-0.4
      28.10 06:50757.37+3.67
      28.10 05:50760.39-1.87
      28.10 04:50756.98-0.56
      28.10 03:50758.24+3.02
      28.10 02:50756.7+1.51
      28.10 01:50749.36+0.74
      28.10 00:50749.12-0.3
      27.10 23:50745.85+0.16
      27.10 22:50742.59-2.08
      27.10 21:50750.7-2.98
      27.10 20:50761.79+0.93
      27.10 19:50755.54-2.04
      27.10 18:50751.62+0.04
      27.10 17:50751.25-1.16
      27.10 16:50746.56-2.46
      27.10 15:50746.07+0.54
      27.10 14:50738.31-5.52
      27.10 13:50748.93+0.82
      27.10 12:50742.44+1.86
      27.10 11:50741.92+3.36
      27.10 10:50738.71+1.18
      27.10 09:50738.46+7.94
      27.10 08:50735.09+1.57
      27.10 07:50738.27-1.04
      27.10 06:50745.75+0.89
      27.10 05:50738.91-3.8
      27.10 04:50745.29+0.21
      27.10 03:50740.92+0.78
      27.10 02:50731.48-1.38
      27.10 01:50731.87+1.71
      27.10 00:50733.4+0.8
      26.10 23:50719.86+0.8
      26.10 22:50718.42-1.47
      26.10 21:50718.74+1.38
      26.10 20:50722.51+3.08
      26.10 19:50715.08+5.43
      26.10 18:50707.56-3.19
      26.10 17:50712.19-0.81
      26.10 16:50709.16-4.64
      26.10 15:50711.1-0.32
      26.10 14:50722.43+3.06
      26.10 13:50718.18+0.59
      26.10 12:50713.04+1.32
      26.10 11:50718.88-2.06
      26.10 10:50719.28+3.09
      26.10 09:50722.78+3.68
      26.10 08:50723.24+3.62
      26.10 07:50722.72-0.56
      26.10 06:50718-0.41
      26.10 05:50712.61+1.93
      26.10 04:50713.61-1.48
      26.10 03:50715.17+3.94
      26.10 02:50710.35-0.41
      26.10 01:50711.92-2.58
      26.10 00:50718.21-0.59
      25.10 23:50719.78-2.39
      25.10 22:50723.97+1.6
      25.10 21:50719.46+1.56
      25.10 20:50710.25+2.32
      25.10 19:50698.09-2.32
      25.10 18:50695.95+1.47
      25.10 17:50700.05+2
      25.10 16:50696.56+0.47
      25.10 15:50698.47+1.96
      25.10 14:50701.78-0.54
      25.10 13:50704.17+1.26
      25.10 12:50705.09+0.58
      25.10 11:50703.72+0.27
      25.10 10:50703.79+1.42
      25.10 09:50697.05-0.86
      25.10 08:50701.01-1.82
      25.10 07:50700.77-0.56
      25.10 06:50699.89-0.65
      25.10 05:50701.96-0.59
      25.10 04:50701.76-0.02
      25.10 03:50693.58+0.59
      25.10 02:50695.72+0.42
      25.10 01:50690.42+0.45
      25.10 00:50686.95+1.94
      24.10 23:50695.32-0.81
      24.10 22:50699.15+0.92
      24.10 21:50698.8-0.04
      24.10 20:50697.76-0.16
      24.10 19:50701.95+5.52
      24.10 18:50695.85-
      24.10 17:50692.79-0.69
      24.10 16:50700.86+10.48
      24.10 15:50698.18+0.96
      24.10 14:50695.75+0.77
      24.10 13:50694.34-0.43
      24.10 12:50691.69+1.09
      24.10 11:50691.22+0.96
      24.10 10:50691.51-0.65
      24.10 09:50694.94-0.86
      24.10 08:50693.86+1.38
      24.10 07:50688.76-0.33
      24.10 06:50690.87-0.01
      24.10 05:50696.3-1.57
      24.10 04:50701.03+0.22
      24.10 03:50702.74+3.46
      24.10 02:50700.52-9.37
      24.10 01:50700.92-0.46
      24.10 00:50700.31+2.86
      23.10 23:50698.36+0.06
      23.10 22:50694.44+1.01
      23.10 21:50693.14+0.39
      23.10 20:50693.24+0.66
      23.10 19:50692.52+1.85
      23.10 18:50690.66+1.04
      23.10 17:50688.72-1.54
      23.10 16:50690.69+0.69
      23.10 15:50690.09-1.7
      23.10 14:50686.31+0.79
      23.10 13:50687.95-0.88
      23.10 12:50692.5-1.38
      23.10 11:50693.01-1.11
      23.10 10:50692.01+0.09
      23.10 09:50686.07-1.62
      23.10 08:50692.49+8.62
      23.10 07:50687.1+2.45
      23.10 06:50682.04-0.29
      23.10 05:50685.76-5.87
      23.10 04:50682.17+2.73
      23.10 03:50671.96+0.15
      23.10 02:50673.36-0.04
      23.10 01:50673.1
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 542.7
      макс: 778.11
      за месяц:
      771.83  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026755.85+10.78
      27.10.2026745.07+26.1
      26.10.2026718.97+14.23
      25.10.2026704.74+8.88
      24.10.2026695.86+5.93
      23.10.2026689.93+18.42
      22.10.2026671.51+0.51
      21.10.2026671-11.08
      20.10.2026682.08+0.45
      19.10.2026681.63+11.9
      18.10.2026669.73+15.29
      17.10.2026654.44+9.33
      16.10.2026645.11+21.53
      15.10.2026623.58+12.17
      14.10.2026611.41+19.32
      13.10.2026592.09+8.87
      12.10.2026583.22+12.45
      11.10.2026570.77+11.25
      10.10.2026559.52+16.82
      09.10.2026542.7-32.19
      08.10.2026574.89-19.5
      07.10.2026594.39-16.48
      06.10.2026610.87+36.05
      05.10.2026574.82-26.91
      04.10.2026601.73-7.14
      02.10.2026608.87-11.72
      01.10.2026620.59-26.45
      30.09.2026647.04+2.85
      29.09.2026644.19-14.37
      28.09.2026658.56
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 348.23
      макс: 1483.53
      за квартал:
        771.83
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026755.85+10.78
      27.10.2026745.07+26.1
      26.10.2026718.97+14.23
      25.10.2026704.74+8.88
      24.10.2026695.86+5.93
      23.10.2026689.93+18.42
      22.10.2026671.51+0.51
      21.10.2026671-11.08
      20.10.2026682.08+0.45
      19.10.2026681.63+11.9
      18.10.2026669.73+15.29
      17.10.2026654.44+9.33
      16.10.2026645.11+21.53
      15.10.2026623.58+12.17
      14.10.2026611.41+19.32
      13.10.2026592.09+8.87
      12.10.2026583.22+12.45
      11.10.2026570.77+11.25
      10.10.2026559.52+16.82
      09.10.2026542.7-32.19
      08.10.2026574.89-19.5
      07.10.2026594.39-16.48
      06.10.2026610.87+36.05
      05.10.2026574.82-26.91
      04.10.2026601.73-7.14
      02.10.2026608.87-11.72
      01.10.2026620.59-26.45
      30.09.2026647.04+2.85
      29.09.2026644.19-14.37
      28.09.2026658.56-2.33
      27.09.2026660.89-11.45
      25.09.2026672.34+3.64
      24.09.2026668.7-9.93
      23.09.2026678.63+60.07
      22.09.2026618.56+60.52
      21.09.2026558.04+18.65
      20.09.2026539.39-3.36
      19.09.2026542.75+12.25
      18.09.2026530.5+44.75
      17.09.2026485.75-37.4
      16.09.2026523.15+12.97
      15.09.2026510.18+26.6
      14.09.2026483.58+2.5
      13.09.2026481.08+16.98
      12.09.2026464.1+15.98
      11.09.2026448.12-29.92
      10.09.2026478.04+14.98
      09.09.2026463.06+7.9
      08.09.2026455.16-13.93
      07.09.2026469.09+20.52
      06.09.2026448.57+29.22
      05.09.2026419.35+11.92
      04.09.2026407.43-67.68
      03.09.2026475.11+20.93
      02.09.2026454.18+62.58
      01.09.2026391.6+43.37
      31.08.2026348.23-13.89
      30.08.2026362.12-366.52
      29.08.2026728.64-410.55
      28.08.20261139.19-46.86
      27.08.20261186.05-14.23
      26.08.20261200.28-137.19
      25.08.20261337.47-143.66
      23.08.20261481.13-2.4
      22.08.20261483.53+70.02
      21.08.20261413.51+191.37
      20.08.20261222.14+6.77
      19.08.20261215.37+14.87
      18.08.20261200.5-1.84
      17.08.20261202.34-1.32
      16.08.20261203.66+7.09
      15.08.20261196.57+2.88
      14.08.20261193.69+22.86
      13.08.20261170.83-2.19
      12.08.20261173.02+0.47
      11.08.20261172.55+31.34
      10.08.20261141.21-3.59
      09.08.20261144.8+15.15
      08.08.20261129.65+105.96
      07.08.20261023.69-149.95
      06.08.20261173.64-7.27
      05.08.20261180.91+0.88
      04.08.20261180.03+19
      03.08.20261161.03+7.22
      02.08.20261153.81+10.04
      01.08.20261143.77-5.41
      31.07.20261149.18-14.3
      30.07.20261163.48

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.