Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Helium »

    Курс Bitcoin Cash к Helium

    Обновлено: 25.04.2024 20:03:02Bitcoin Cash

    =
    Калькулятор BCH - HNT / Обратный расчет: курс Helium к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно helium, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 128.45
      макс: 138.25
      за сутки:
        128.45

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 20:03128.45-0.22
      25.04 20:00128.67+0.03
      25.04 19:50128.64-1.16
      25.04 19:40129.8-0.23
      25.04 19:30130.03-0.95
      25.04 19:20130.98-0.45
      25.04 19:10131.43-
      25.04 19:00131.43-0.84
      25.04 18:50132.27-0.26
      25.04 18:40132.53-0.02
      25.04 18:30132.55-0.54
      25.04 18:20133.09-0.22
      25.04 18:10133.31+0.11
      25.04 18:03133.2+0.34
      25.04 18:00132.86-0.57
      25.04 17:50133.43+0.02
      25.04 17:40133.41+0.45
      25.04 17:30132.96-0.07
      25.04 17:20133.03+0.8
      25.04 17:10132.23+0.54
      25.04 17:00131.69+0.72
      25.04 16:50130.97-1.19
      25.04 16:40132.16-1.18
      25.04 16:30133.34-1.45
      25.04 16:20134.79-0.75
      25.04 16:10135.54-0.78
      25.04 16:03136.32-0.36
      25.04 16:00136.68-0.67
      25.04 15:50137.35+0.07
      25.04 15:40137.28+0.04
      25.04 15:30137.24+0.36
      25.04 15:20136.88+0.15
      25.04 15:10136.73-0.57
      25.04 15:00137.3+0.26
      25.04 14:50137.04-0.13
      25.04 14:40137.17+0.02
      25.04 14:30137.15+0.52
      25.04 14:20136.63-0.01
      25.04 14:10136.64-0.01
      25.04 14:03136.65-0.07
      25.04 14:00136.72+0.08
      25.04 13:50136.64+0.34
      25.04 13:40136.3-0.05
      25.04 13:30136.35-0.7
      25.04 13:20137.05-0.42
      25.04 13:10137.47-
      25.04 13:00137.47-0.78
      25.04 12:50138.25+0.85
      25.04 12:40137.4+0.88
      25.04 12:30136.52+0.3
      25.04 12:20136.22+0.55
      25.04 12:10135.67+0.21
      25.04 12:03135.46-0.07
      25.04 12:00135.53+0.38
      25.04 11:50135.15+0.13
      25.04 11:40135.02+0.09
      25.04 11:30134.93-0.25
      25.04 11:20135.18-0.02
      25.04 11:10135.2+0.16
      25.04 11:00135.04-0.1
      25.04 10:50135.14+0.02
      25.04 10:40135.12+0.09
      25.04 10:30135.03-0.01
      25.04 10:20135.04-0.18
      25.04 10:10135.22-0.17
      25.04 10:03135.39+0.22
      25.04 10:00135.17+0.35
      25.04 09:50134.82-0.06
      25.04 09:40134.88-0.13
      25.04 09:30135.01-0.22
      25.04 09:20135.23-0.46
      25.04 09:10135.69-0.24
      25.04 09:00135.93-0.25
      25.04 08:50136.18-0.01
      25.04 08:40136.19-0.43
      25.04 08:30136.62+0.36
      25.04 08:20136.26+0.6
      25.04 08:10135.66-0.35
      25.04 08:03136.01+0.17
      25.04 08:00135.84+0.54
      25.04 07:50135.3+0.96
      25.04 07:40134.34-0.18
      25.04 07:30134.52+0.46
      25.04 07:20134.06+1.62
      25.04 07:10132.44+0.17
      25.04 07:00132.27+0.27
      25.04 06:50132+0.23
      25.04 06:40131.77+0.02
      25.04 06:30131.75+0.75
      25.04 06:20131+0.2
      25.04 06:10130.8-0.06
      25.04 06:03130.86-0.05
      25.04 06:00130.91+0.17
      25.04 05:50130.74+0.52
      25.04 05:40130.22-1.03
      25.04 05:30131.25-0.13
      25.04 05:20131.38-0.23
      25.04 05:10131.61-0.17
      25.04 05:00131.78+0.25
      25.04 04:50131.53+0.27
      25.04 04:40131.26-0.43
      25.04 04:30131.69+0.04
      25.04 04:20131.65-0.03
      25.04 04:10131.68+0.1
      25.04 04:03131.58+0.15
      25.04 04:00131.43+0.45
      25.04 03:50130.98+0.25
      25.04 03:40130.73+0.07
      25.04 03:30130.66+0.24
      25.04 03:20130.42+0.1
      25.04 03:10130.32+0.21
      25.04 03:00130.11+0.29
      25.04 02:50129.82-0.28
      25.04 02:40130.1+0.61
      25.04 02:30129.49+0.24
      25.04 02:20129.25-0.09
      25.04 02:10129.34+0.52
      25.04 02:03128.82+0.03
      25.04 02:00128.79+0.07
      25.04 01:50128.72+0.07
      25.04 01:40128.65-0.02
      25.04 01:30128.67+0.06
      25.04 01:20128.61+0.03
      25.04 01:10128.58-0.03
      25.04 01:00128.61+0.08
      25.04 00:50128.53-0.32
      25.04 00:40128.85-0.51
      25.04 00:30129.36+0.03
      25.04 00:20129.33-0.46
      25.04 00:10129.79+0.02
      25.04 00:03129.77-0.17
      25.04 00:00129.94-
      24.04 23:50129.94+0.24
      24.04 23:40129.7+0.53
      24.04 23:30129.17+0.18
      24.04 23:20128.99-0.14
      24.04 23:10129.13-0.11
      24.04 23:00129.24+0.04
      24.04 22:50129.2+0.6
      24.04 22:40128.6-0.62
      24.04 22:30129.22-0.44
      24.04 22:20129.66-0.13
      24.04 22:10129.79+0.13
      24.04 22:03129.66+0.34
      24.04 22:00129.32+0.36
      24.04 21:50128.96+0.15
      24.04 21:40128.81-0.26
      24.04 21:30129.07+0.58
      24.04 21:20128.49-0.1
      24.04 21:10128.59-0.08
      24.04 21:00128.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.59
      макс: 138.25
      за неделю:
      128.45  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 20:03128.45+0.03
      25.04 19:50128.64-0.84
      25.04 18:50132.27-0.57
      25.04 17:50133.43+0.72
      25.04 16:50130.97-0.67
      25.04 15:50137.35+0.26
      25.04 14:50137.04+0.08
      25.04 13:50136.64-0.78
      25.04 12:50138.25+0.38
      25.04 11:50135.15-0.1
      25.04 10:50135.14+0.35
      25.04 09:50134.82-0.25
      25.04 08:50136.18+0.54
      25.04 07:50135.3+0.27
      25.04 06:50132+0.17
      25.04 05:50130.74+0.25
      25.04 04:50131.53+0.45
      25.04 03:50130.98+0.29
      25.04 02:50129.82+0.07
      25.04 01:50128.72+0.08
      25.04 00:50128.53-
      24.04 23:50129.94+0.04
      24.04 22:50129.2+0.36
      24.04 21:50128.96-0.16
      24.04 20:50128.83+0.68
      24.04 19:50128.26+0.01
      24.04 18:50128.71-0.21
      24.04 17:50130.03-0.66
      24.04 16:50127.73+0.14
      24.04 15:50128.11-0.57
      24.04 14:50128.42-0.48
      24.04 13:50127.75+0.13
      24.04 12:50128.93-0.03
      24.04 11:50129.54-0.13
      24.04 10:50130.54-0.23
      24.04 09:50129.29+0.55
      24.04 08:50129.02-0.34
      24.04 07:50130.41+0.18
      24.04 06:50130.36+0.1
      24.04 05:50130.14+0.36
      24.04 04:50128.86+0.18
      24.04 03:50128.92+0.09
      24.04 02:50129.53+0.02
      24.04 01:50129.53-0.09
      24.04 00:50128.97+0.36
      23.04 23:50129.35+2.14
      23.04 22:50126.98+0.34
      23.04 21:50128.27+0.56
      23.04 20:50128.62+0.14
      23.04 19:50129.05-0.02
      23.04 18:50128.3-0.03
      23.04 17:50127.77-0.23
      23.04 16:50127.66+0.07
      23.04 15:50127.83+0.12
      23.04 14:50128.19-0.23
      23.04 13:50128.05-0.65
      23.04 12:50129.04-0.44
      23.04 11:50129.22+0.22
      23.04 10:50128.53-
      23.04 09:50128.76+0.24
      23.04 08:50129.35+0.13
      23.04 07:50128.75-0.18
      23.04 06:50128.95+0.11
      23.04 05:50128.5+0.07
      23.04 04:50128.49-0.48
      23.04 03:50128.87-0.14
      23.04 02:50130.33-0.05
      23.04 01:50130.95+0.3
      23.04 00:50129.46+0.26
      22.04 23:50129.94+0.03
      22.04 22:50129.18-0.35
      22.04 21:50129.17-0.03
      22.04 20:50129+0.21
      22.04 19:50127.34-0.39
      22.04 18:50127.3-0.07
      22.04 17:50127.74-0.01
      22.04 16:50127.47-0.14
      22.04 15:50127.92-0.55
      22.04 14:50127.78+0.19
      22.04 13:50126.88-0.43
      22.04 12:50127.16-0.4
      22.04 11:50127.27+0.5
      22.04 10:50125.94+0.32
      22.04 09:50123.33-0.56
      22.04 08:50126.86-0.22
      22.04 07:50126.88+0.13
      22.04 06:50127.06-0.4
      22.04 05:50127.09+0.34
      22.04 04:50125.73+0.26
      22.04 03:50126.64-0.11
      22.04 02:50126.82+0.26
      22.04 01:50126.85-0.08
      22.04 00:50126.71-0.02
      21.04 23:50126.52+0.49
      21.04 22:50126.63-0.12
      21.04 21:50126.97+0.74
      21.04 20:50125+1.24
      21.04 19:50123.57+0.15
      21.04 18:50123.34-0.61
      21.04 17:50124.1-0.09
      21.04 16:50125.81+0.1
      21.04 15:50124.84+0.06
      21.04 14:50123.93-0.1
      21.04 13:50124.38-0.03
      21.04 12:50125.09+0.07
      21.04 11:50124.69-0.51
      21.04 10:50124.3-0.26
      21.04 09:50123.81+0.15
      21.04 08:50124.72+0.17
      21.04 07:50124.21+0.24
      21.04 06:50123.54+0.19
      21.04 05:50123.94+0.12
      21.04 04:50123.7-0.18
      21.04 03:50123.06-0.33
      21.04 02:50123.94+1.1
      21.04 01:50123.17-0.45
      21.04 00:50123.21+0.28
      20.04 23:50123.09-0.5
      20.04 22:50122.2-0.76
      20.04 21:50123.19-1.58
      20.04 20:50123.71-0.41
      20.04 19:50124.25-0.22
      20.04 18:50122.98+0.15
      20.04 17:50122.57+0.29
      20.04 16:50122.45+0.12
      20.04 15:50123.41-0.31
      20.04 14:50124.01+0.75
      20.04 13:50120.64+0.03
      20.04 12:50119.96+0.1
      20.04 11:50120.1+0.24
      20.04 10:50119.02-0.08
      20.04 09:50118.02-0.33
      20.04 08:50118.75-0.56
      20.04 07:50119.69-0.07
      20.04 06:50120.16-0.22
      20.04 05:50119.52-0.12
      20.04 04:50120.1-0.78
      20.04 03:50122.75+0.18
      20.04 02:50122.44+0.72
      20.04 01:50122.42-0.28
      20.04 00:50123.92-0.21
      19.04 23:50122.89+1.41
      19.04 22:50121.53+0.3
      19.04 21:50119.95+0.22
      19.04 20:50121.39+0.27
      19.04 19:50119.15-
      19.04 18:50120.28+0.5
      19.04 17:50118.92+0.75
      19.04 16:50119.74+0.16
      19.04 15:50118.95-0.53
      19.04 14:50118.68+0.09
      19.04 13:50118.52+0.36
      19.04 12:50119.51-0.29
      19.04 11:50118.67+0.05
      19.04 10:50118.2-0.13
      19.04 09:50118.01+0.09
      19.04 08:50117.56-0.14
      19.04 07:50118.18-0.48
      19.04 06:50118.2-0.6
      19.04 05:50117.88-0.1
      19.04 04:50119.45+0.26
      19.04 03:50120.5-0.15
      19.04 02:50119.73-0.13
      19.04 01:50119.24-0.8
      19.04 00:50120.67+0.56
      18.04 23:50119.11+0.4
      18.04 22:50116.29-0.33
      18.04 21:50116.14+0.53
      18.04 20:50115.59
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 71.7333
      макс: 138.25
      за месяц:
      128.45  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.2024129.14+0.43
      23.04.2024128.71+0.98
      22.04.2024127.73+2.84
      21.04.2024124.89+3.26
      20.04.2024121.63+1.77
      19.04.2024119.86+3.74
      18.04.2024116.12+5.8
      17.04.2024110.32-8.01
      16.04.2024118.33+4.59
      15.04.2024113.74+2.96
      14.04.2024110.78+7.95
      13.04.2024102.83+4.0797
      12.04.202498.7503-1.9697
      11.04.2024100.72-10.1
      10.04.2024110.82-7.55
      09.04.2024118.37+2.44
      08.04.2024115.93+3.87
      07.04.2024112.06-8.92
      06.04.2024120.98-1.19
      05.04.2024122.17+6.35
      04.04.2024115.82+8.24
      03.04.2024107.58-2.96
      02.04.2024110.54-4.76
      01.04.2024115.3+13.57
      31.03.2024101.73+5.0414
      30.03.202496.6886+3.6479
      29.03.202493.0407+1.9225
      28.03.202491.1182+8.1897
      27.03.202482.9285+8.6087
      26.03.202474.3198+2.5865
      25.03.202471.7333
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 26.9219
      макс: 138.25
      за квартал:
      128.45  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.2024129.14+0.43
      23.04.2024128.71+0.98
      22.04.2024127.73+2.84
      21.04.2024124.89+3.26
      20.04.2024121.63+1.77
      19.04.2024119.86+3.74
      18.04.2024116.12+5.8
      17.04.2024110.32-8.01
      16.04.2024118.33+4.59
      15.04.2024113.74+2.96
      14.04.2024110.78+7.95
      13.04.2024102.83+4.0797
      12.04.202498.7503-1.9697
      11.04.2024100.72-10.1
      10.04.2024110.82-7.55
      09.04.2024118.37+2.44
      08.04.2024115.93+3.87
      07.04.2024112.06-8.92
      06.04.2024120.98-1.19
      05.04.2024122.17+6.35
      04.04.2024115.82+8.24
      03.04.2024107.58-2.96
      02.04.2024110.54-4.76
      01.04.2024115.3+13.57
      31.03.2024101.73+5.0414
      30.03.202496.6886+3.6479
      29.03.202493.0407+1.9225
      28.03.202491.1182+8.1897
      27.03.202482.9285+8.6087
      26.03.202474.3198+2.5865
      25.03.202471.7333+1.0081
      24.03.202470.7252+1.6968
      23.03.202469.0284+6.5147
      22.03.202462.5137+1.2553
      21.03.202461.2584+4.6488
      20.03.202456.6096+0.7102
      19.03.202455.8994+0.2772
      18.03.202455.6222+0.8279
      17.03.202454.7943+2.926
      16.03.202451.8683-2.2447
      15.03.202454.113+0.6529
      14.03.202453.4601+0.1772
      13.03.202453.2829+2.0034
      12.03.202451.2795+0.947
      11.03.202450.3325+2.8497
      10.03.202447.4828+0.164
      09.03.202447.3188-2.0355
      08.03.202449.3543+1.5528
      07.03.202447.8015-2.4272
      06.03.202450.2287-1.5177
      05.03.202451.7464-1.5842
      04.03.202453.3306-0.785
      03.03.202454.1156+5.8359
      02.03.202448.2797+13.8845
      01.03.202434.3952+1.0413
      29.02.202433.3539+0.6115
      28.02.202432.7424+0.261
      27.02.202432.4814+1.2063
      26.02.202431.2751-0.2146
      25.02.202431.4897+0.4067
      24.02.202431.083-0.3071
      23.02.202431.3901+2.1209
      22.02.202429.2692+0.4798
      21.02.202428.7894+0.3225
      20.02.202428.4669+1.2722
      19.02.202427.1947-1.163
      18.02.202428.3577-0.1015
      17.02.202428.4592+0.8735
      16.02.202427.5857+0.6638
      15.02.202426.9219-2.8244
      14.02.202429.7463-1.4304
      13.02.202431.1767-2.8573
      12.02.202434.034+0.5944
      11.02.202433.4396+1.7905
      10.02.202431.6491-2.6907
      09.02.202434.3398+0.0479
      08.02.202434.2919+0.1187
      07.02.202434.1732+0.8518
      06.02.202433.3214+0.3781
      05.02.202432.9433-0.0178
      04.02.202432.9611-0.0849
      03.02.202433.046+0.3063
      02.02.202432.7397+0.6466
      01.02.202432.0931+0.9993
      31.01.202431.0938+0.6755
      30.01.202430.4183+0.3934
      29.01.202430.0249-0.0729
      28.01.202430.0978-1.1344
      27.01.202431.2322-2.2707
      26.01.202433.5029-0.8592
      25.01.202434.3621

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.