Курсы криптовалют к Bitcoin Cash

Bitcoin 301.75
Эфириум 8.947
Tether USDt 0.004779
BNB 2.8151
USDC 0.004784
XRP 0.005103
Solana 0.35037
TRON 0.00156
Hyperliquid 0.25626
Dogecoin 0.0003349
UNUS SED LEO 0.04673
Decimal 0.003491
Zcash 2.2034
Monero 1.6897
Cardano 0.0008196
Chainlink 0.03908
Stellar 0.0008222
Canton 0.0005629
Dai 0.004783

Все криптовалюты » Bitcoin Cash » Internet Computer

Курс Bitcoin Cash (BCH) к Internet Computer (ICP)

Обновлено: 31.07.2026 21:20:01 Bitcoin Cash


	=
Калькулятор BCH - ICP / Обратный расчет: курс Internet Computer к Bitcoin Cash

7.18

Графики

Динамика изменения курса bitcoin cash относительно internet computer, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.02

макс: 105.83

за сутки:

100.66

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 21:20	100.66	-0.12
31.07 21:10	100.78	-0.06
31.07 21:03	100.84	-0.15
31.07 21:00	100.99	+0.03
31.07 20:50	100.96	+0.03
31.07 20:40	100.93	-0.07
31.07 20:30	101	-0.06
31.07 20:20	101.06	-0.04
31.07 20:10	101.1	-0.15
31.07 20:00	101.25	-0.14
31.07 19:50	101.39	-0.21
31.07 19:40	101.6	-0.01
31.07 19:30	101.61	+0.23
31.07 19:20	101.38	+0.27
31.07 19:10	101.11	+0.12
31.07 19:03	100.99	+0.24
31.07 19:00	100.75	+0.06
31.07 18:50	100.69	-0.03
31.07 18:40	100.72	+0.04
31.07 18:30	100.68	+0.13
31.07 18:20	100.55	-0.1
31.07 18:10	100.65	-0.18
31.07 18:00	100.83	+0.04
31.07 17:50	100.79	+0.05
31.07 17:40	100.74	+0.04
31.07 17:30	100.7	+0.28
31.07 17:20	100.42	-0.09
31.07 17:10	100.51	+0.1
31.07 17:03	100.41	+0.06
31.07 17:00	100.35	-0.15
31.07 16:50	100.5	+0.13
31.07 16:40	100.37	+0.02
31.07 16:30	100.35	+0.21
31.07 16:20	100.14	-0.04
31.07 16:10	100.18	-0.43
31.07 16:00	100.61	-0.02
31.07 15:50	100.63	+0.04
31.07 15:40	100.59	-0.19
31.07 15:30	100.78	+0.05
31.07 15:28	100.73	-
31.07 15:28	100.73	-0.12
31.07 15:10	100.85	+0.1
31.07 15:04	100.75	+0.02
31.07 15:00	100.73	-
31.07 14:50	100.73	-0.15
31.07 14:40	100.88	+0.09
31.07 14:30	100.79	+0.02
31.07 14:20	100.77	+0.07
31.07 14:10	100.7	+0.08
31.07 14:00	100.62	+0.26
31.07 13:50	100.36	-0.06
31.07 13:40	100.42	+0.32
31.07 13:30	100.1	-0.26
31.07 13:20	100.36	+0.02
31.07 13:10	100.34	+0.21
31.07 13:03	100.13	-0.24
31.07 13:00	100.37	-0.14
31.07 12:50	100.51	+0.33
31.07 12:40	100.18	+0.16
31.07 12:30	100.02	-2.41
31.07 12:20	102.43	-0.46
31.07 12:10	102.89	-0.04
31.07 12:00	102.93	-0.1
31.07 11:50	103.03	+0.09
31.07 11:40	102.94	-0.07
31.07 11:30	103.01	-0.31
31.07 11:20	103.32	+0.01
31.07 11:10	103.31	+0.11
31.07 11:03	103.2	+0.13
31.07 11:00	103.07	+0.15
31.07 10:50	102.92	+0.07
31.07 10:40	102.85	-0.25
31.07 10:30	103.1	-0.26
31.07 10:20	103.36	-0.04
31.07 10:10	103.4	-0.07
31.07 10:00	103.47	-0.08
31.07 09:50	103.55	-0.15
31.07 09:40	103.7	+0.08
31.07 09:30	103.62	+0.27
31.07 09:20	103.35	-0.03
31.07 09:10	103.38	+0.04
31.07 09:03	103.34	-0.05
31.07 09:00	103.39	+0.02
31.07 08:50	103.37	-0.01
31.07 08:40	103.38	-0.06
31.07 08:30	103.44	+0.01
31.07 08:20	103.43	+0.12
31.07 08:10	103.31	+0.05
31.07 08:00	103.26	-0.06
31.07 07:50	103.32	+0.12
31.07 07:40	103.2	+0.04
31.07 07:30	103.16	-
31.07 07:20	103.16	+0.15
31.07 07:10	103.01	+0.07
31.07 07:03	102.94	-0.01
31.07 07:00	102.95	-0.06
31.07 06:50	103.01	+0.13
31.07 06:40	102.88	-0.05
31.07 06:30	102.93	-0.42
31.07 06:20	103.35	-0.03
31.07 06:10	103.38	-0.37
31.07 06:00	103.75	-0.13
31.07 05:50	103.88	-0.16
31.07 05:40	104.04	+0.04
31.07 05:30	104	-0.42
31.07 05:20	104.42	-0.12
31.07 05:10	104.54	+0.11
31.07 05:03	104.43	+0.18
31.07 05:00	104.25	+0.26
31.07 04:50	103.99	+0.15
31.07 04:45	103.84	+0.4
31.07 04:30	103.44	-0.45
31.07 04:20	103.89	-0.1
31.07 04:10	103.99	+0.37
31.07 04:00	103.62	-0.64
31.07 03:50	104.26	-0.54
31.07 03:40	104.8	-0.11
31.07 03:30	104.91	-0.34
31.07 03:20	105.25	+0.16
31.07 03:10	105.09	+0.11
31.07 03:03	104.98	-0.02
31.07 03:00	105	+0.05
31.07 02:50	104.95	+0.08
31.07 02:40	104.87	+0.02
31.07 02:30	104.85	-0.07
31.07 02:20	104.92	+0.28
31.07 02:10	104.64	+0.33
31.07 02:00	104.31	-0.07
31.07 01:50	104.38	+0.03
31.07 01:40	104.35	+0.07
31.07 01:30	104.28	+0.09
31.07 01:20	104.19	+0.01
31.07 01:10	104.18	+0.14
31.07 01:03	104.04	+0.03
31.07 01:00	104.01	-0.17
31.07 00:50	104.18	-0.16
31.07 00:40	104.34	+0.13
31.07 00:30	104.21	-0.47
31.07 00:20	104.68	+0.09
31.07 00:10	104.59	-0.43
31.07 00:00	105.02	-0.02
30.07 23:50	105.04	-
30.07 23:40	105.04	+0.01
30.07 23:30	105.03	+0.08
30.07 23:20	104.95	-0.04
30.07 23:10	104.99	-0.06
30.07 23:03	105.05	-0.1
30.07 23:00	105.15	-0.33
30.07 22:50	105.48	+0.37
30.07 22:40	105.11	+0.26
30.07 22:30	104.85	-0.4
30.07 22:20	105.25	-0.26
30.07 22:10	105.51	-0.32
30.07 22:00	105.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.2245

макс: 106.79

за неделю:

100.66

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 21:20	100.66	+0.03
31.07 20:50	100.96	-0.14
31.07 19:50	101.39	+0.06
31.07 18:50	100.69	+0.04
31.07 17:50	100.79	-0.15
31.07 16:50	100.5	-0.02
31.07 15:50	100.63	-
31.07 14:50	100.73	+0.26
31.07 13:50	100.36	-0.14
31.07 12:50	100.51	-0.1
31.07 11:50	103.03	+0.15
31.07 10:50	102.92	-0.08
31.07 09:50	103.55	+0.02
31.07 08:50	103.37	-0.06
31.07 07:50	103.32	-0.06
31.07 06:50	103.01	-0.13
31.07 05:50	103.88	+0.26
31.07 04:50	103.99	-0.64
31.07 03:50	104.26	+0.05
31.07 02:50	104.95	-0.07
31.07 01:50	104.38	-0.17
31.07 00:50	104.18	-0.02
30.07 23:50	105.04	-0.33
30.07 22:50	105.48	+0.08
30.07 21:50	105.75	+0.4
30.07 20:50	105.46	-0.07
30.07 19:50	106.79	+0.12
30.07 18:50	105.85	+0.36
30.07 17:50	105.38	+3.15
30.07 16:50	102.63	+0.11
30.07 15:50	102.06	+0.06
30.07 14:50	101.49	-0.04
30.07 13:50	101.51	-
30.07 12:50	101.41	-
30.07 11:50	101.18	-0.03
30.07 10:50	101.25	-0.18
30.07 08:40	101.14	+0.01
30.07 07:50	101.46	-0.15
30.07 06:50	100.95	+0.22
30.07 05:50	100.34	-0.12
30.07 04:50	100.67	-0.32
30.07 03:50	101.59	-0.13
30.07 02:50	102.53	-0.13
30.07 01:50	102.09	+0.16
30.07 00:50	101.38	+0.26
29.07 23:50	101.05	-0.93
29.07 22:50	100.99	+0.15
29.07 21:50	100.89	-0.29
29.07 20:50	102.12	+0.11
29.07 19:50	102.41	+0.07
29.07 18:50	102.35	-0.01
29.07 17:50	101.46	+0.01
29.07 16:50	101.16	-0.16
29.07 15:50	101.74	-0.01
29.07 14:50	101.86	-0.05
29.07 13:50	101.97	-0.06
29.07 12:50	102.14	-0.12
29.07 11:50	102.39	-0.05
29.07 10:50	102.51	+0.39
29.07 09:50	102.45	+0.29
29.07 08:50	102.53	-0.02
29.07 07:50	102.21	+0.45
29.07 06:50	101.69	-0.12
29.07 05:50	101.99	+0.13
29.07 04:50	101.72	-0.03
29.07 03:50	101.48	-
29.07 02:50	101.17	+0.08
29.07 01:50	100.88	-0.04
29.07 00:50	100.78	+0.38
28.07 23:50	100.11	-0.02
28.07 22:50	100.87	+0.01
28.07 21:50	100.92	+0.24
28.07 20:50	100.92	+0.01
28.07 19:50	100.79	+0.1
28.07 18:50	101.1	-0.06
28.07 17:50	100.35	-0.69
28.07 16:50	101.17	+0.1
28.07 15:50	100.71	-0.09
28.07 14:50	101.12	-0.1
28.07 13:50	101.68	-0.08
28.07 12:50	102.22	+0.02
28.07 11:50	101.85	+0.2
28.07 10:50	101.69	-0.09
28.07 09:50	101.87	+0.18
28.07 08:50	101.83	-0.36
28.07 07:50	102.15	+0.09
28.07 06:50	101.53	-0.24
28.07 05:50	102.09	+0.3
28.07 04:50	101.82	+0.05
28.07 03:50	101.2	-
28.07 02:50	101.01	+0.21
28.07 01:50	100.87	-0.11
28.07 00:50	100.43	-0.06
27.07 23:50	100.51	+0.01
27.07 22:50	100.14	+0.208
27.07 21:50	99.5351	-0.0772
27.07 20:50	99.7992	+0.24
27.07 19:50	100.04	+0.07
27.07 18:50	100.15	+0.1361
27.07 17:50	99.7064	-0.09
27.07 16:50	100.12	-0.02
27.07 15:50	100.19	+0.2308
27.07 14:50	99.8992	-0.01
27.07 13:50	100.26	-0.006
27.07 12:50	99.1735	-0.1742
27.07 11:50	99.3735	-0.0198
27.07 10:50	99.5208	-0.0738
27.07 09:50	99.607	+0.3027
27.07 08:50	99.5123	+0.2045
27.07 07:50	98.7539	+0.0394
27.07 06:50	98.3937	+0.1446
27.07 05:50	97.9767	+0.1581
27.07 04:50	98.5482	-0.046
27.07 03:50	99.4179	-0.0025
27.07 02:50	98.8772	-0.0094
27.07 01:50	98.8301	-0.0337
27.07 00:50	98.9942	-0.1867
26.07 23:50	99.4652	-0.05
26.07 22:50	100.38	+1.4073
26.07 21:50	99.1527	+0.0399
26.07 20:50	98.5525	+0.0428
26.07 19:50	98.1707	-0.0266
26.07 18:50	97.3687	+0.0825
26.07 17:50	97.2782	-0.0162
26.07 16:50	97.0263	+0.0901
26.07 15:50	97.5926	-0.0441
26.07 14:50	97.2497	+0.1179
26.07 13:50	96.8844	+0.1629
26.07 12:50	96.7908	-0.0536
26.07 11:50	96.5284	-0.0934
26.07 10:50	96.8635	+0.0642
26.07 09:50	96.9338	+0.3617
26.07 08:50	96.436	-0.087
26.07 07:50	96.2245	-0.0959
26.07 06:50	96.42	+0.0553
26.07 05:50	96.5707	+0.2053
26.07 04:50	96.4155	-0.2454
26.07 03:50	97.2945	-0.0125
26.07 02:50	97.6308	+0.0066
26.07 01:50	97.1822	+0.0454
26.07 00:50	97.2769	+0.2108
25.07 23:50	97.2932	-0.0478
25.07 22:50	97.3416	+0.0257
25.07 21:50	97.5055	-0.1395
25.07 20:50	98.0449	-0.0452
25.07 19:50	98.1069	+0.0443
25.07 18:50	98.2736	+0.0228
25.07 17:50	97.9897	+0.0266
25.07 16:50	98.7571	+0.0437
25.07 15:50	99.0094	-0.0323
25.07 14:50	99.298	+0.1634
25.07 13:50	98.8162	+0.0296
25.07 12:50	98.3754	-0.0841
25.07 11:50	98.629	-0.4413
25.07 10:50	99.0399	+0.2729
25.07 09:50	98.9933	-0.0521
25.07 08:50	99.2347	+0.1196
25.07 07:50	99.0951	+0.015
25.07 06:50	99.1674	-0.0493
25.07 05:50	99.0695	-0.0277
25.07 04:50	98.7258	-0.2171
25.07 03:50	98.7706	+0.0021
25.07 02:50	98.4672	+0.0018
25.07 01:50	98.3939	+0.0719
25.07 00:50	98.0506	-0.0372
24.07 23:50	98.1189	-0.0372
24.07 22:50	97.9228	+0.04
24.07 21:50	97.742

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 93.7443

макс: 109.91

за месяц:

100.66

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.07.2026	103.09	+1.23
29.07.2026	101.86	+0.57
28.07.2026	101.29	+1.5186
27.07.2026	99.7714	+2.066
26.07.2026	97.7054	-0.6962
25.07.2026	98.4016	+0.6966
24.07.2026	97.705	-0.8486
23.07.2026	98.5536	-2.1364
22.07.2026	100.69	-0.28
21.07.2026	100.97	+1.1138
20.07.2026	99.8562	-1.0638
19.07.2026	100.92	-0.89
18.07.2026	101.81	-1.67
17.07.2026	103.48	+0.44
16.07.2026	103.04	-2.62
15.07.2026	105.66	-1.45
14.07.2026	107.11	-1.2
13.07.2026	108.31	-0.19
12.07.2026	108.5	+0.65
11.07.2026	107.85	+1.51
10.07.2026	106.34	+2.39
09.07.2026	103.95	-3.43
08.07.2026	107.38	-0.92
07.07.2026	108.3	-1.61
06.07.2026	109.91	+0.85
05.07.2026	109.06	+6.42
04.07.2026	102.64	+1.12
03.07.2026	101.52	+2.5045
02.07.2026	99.0155	+1.493
01.07.2026	97.5225	+3.7782
30.06.2026	93.7443

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 80.6171

макс: 191.03

за квартал:

100.66

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.07.2026	103.09	+1.23
29.07.2026	101.86	+0.57
28.07.2026	101.29	+1.5186
27.07.2026	99.7714	+2.066
26.07.2026	97.7054	-0.6962
25.07.2026	98.4016	+0.6966
24.07.2026	97.705	-0.8486
23.07.2026	98.5536	-2.1364
22.07.2026	100.69	-0.28
21.07.2026	100.97	+1.1138
20.07.2026	99.8562	-1.0638
19.07.2026	100.92	-0.89
18.07.2026	101.81	-1.67
17.07.2026	103.48	+0.44
16.07.2026	103.04	-2.62
15.07.2026	105.66	-1.45
14.07.2026	107.11	-1.2
13.07.2026	108.31	-0.19
12.07.2026	108.5	+0.65
11.07.2026	107.85	+1.51
10.07.2026	106.34	+2.39
09.07.2026	103.95	-3.43
08.07.2026	107.38	-0.92
07.07.2026	108.3	-1.61
06.07.2026	109.91	+0.85
05.07.2026	109.06	+6.42
04.07.2026	102.64	+1.12
03.07.2026	101.52	+2.5045
02.07.2026	99.0155	+1.493
01.07.2026	97.5225	+3.7782
30.06.2026	93.7443	+3.0622
29.06.2026	90.6821	+1.1352
28.06.2026	89.5469	-0.9923
27.06.2026	90.5392	+0.4316
26.06.2026	90.1076	+2.8573
25.06.2026	87.2503	-0.907
24.06.2026	88.1573	+0.2576
23.06.2026	87.8997	-0.2472
22.06.2026	88.1469	+0.6019
21.06.2026	87.545	+0.4544
20.06.2026	87.0906	-0.5237
19.06.2026	87.6143	-2.4057
18.06.2026	90.02	+0.9094
17.06.2026	89.1106	-2.7418
16.06.2026	91.8524	+4.2718
15.06.2026	87.5806	+4.0338
14.06.2026	83.5468	-0.0678
13.06.2026	83.6146	-6.4067
12.06.2026	90.0213	+1.2935
11.06.2026	88.7278	+0.5877
10.06.2026	88.1401	-1.1868
09.06.2026	89.3269	-0.7943
08.06.2026	90.1212	-4.5823
07.06.2026	94.7035	+0.3117
06.06.2026	94.3918	+1.0467
05.06.2026	93.3451	+5.0545
04.06.2026	88.2906	+7.6735
03.06.2026	80.6171	-13.8815
02.06.2026	94.4986	-7.9014
01.06.2026	102.4	-10.47
31.05.2026	112.87	-0.1
30.05.2026	112.97	+1.31
29.05.2026	111.66	-3.52
28.05.2026	115.18	-3.46
27.05.2026	118.64	-11.69
26.05.2026	130.33	-1.9
25.05.2026	132.23	-3.79
24.05.2026	136.02	-4.25
23.05.2026	140.27	-3.18
22.05.2026	143.45	-4.74
21.05.2026	148.19	+1.68
20.05.2026	146.51	-1.83
19.05.2026	148.34	+0.47
18.05.2026	147.87	-10.62
17.05.2026	158.49	-1.84
16.05.2026	160.33	+0.44
15.05.2026	159.89	+11.13
14.05.2026	148.76	+10.2
13.05.2026	138.56	+2.36
12.05.2026	136.2	+2.99
11.05.2026	133.21	+0.28
10.05.2026	132.93	+9.84
09.05.2026	123.09	-16.23
08.05.2026	139.32	-12.46
07.05.2026	151.78	-12.2
06.05.2026	163.98	-16.57
05.05.2026	180.55	-6.57
04.05.2026	187.12	-2.17
03.05.2026	189.29	-1.74
02.05.2026	191.03	+2.65
01.05.2026	188.38

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот