Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Internet Computer

Курс Bitcoin Cash (BCH) к Internet Computer (ICP)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - ICP / Обратный расчет: курс Internet Computer к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно internet computer, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.3964

макс: 116.08

за сутки:

111.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	111.14	-0.37
23.09 08:40	111.51	-0.05
23.09 08:30	111.56	-0.34
23.09 08:20	111.9	-0.94
23.09 08:10	112.84	+0.81
23.09 08:00	112.03	-0.27
23.09 07:50	112.3	+0.67
23.09 07:40	111.63	+0.18
23.09 07:30	111.45	-0.06
23.09 07:20	111.51	-0.47
23.09 07:10	111.98	+0.49
23.09 07:03	111.49	+0.07
23.09 07:00	111.42	-0.18
23.09 06:50	111.6	-0.14
23.09 06:40	111.74	-0.68
23.09 06:30	112.42	-0.08
23.09 06:20	112.5	-0.34
23.09 06:10	112.84	-0.8
23.09 06:00	113.64	+0.07
23.09 05:50	113.57	-0.16
23.09 05:40	113.73	+0.53
23.09 05:30	113.2	-1.62
23.09 05:20	114.82	-0.14
23.09 05:10	114.96	+0.14
23.09 05:03	114.82	+0.45
23.09 05:00	114.37	+0.18
23.09 04:50	114.19	+1.24
23.09 04:40	112.95	-1.09
23.09 04:30	114.04	-0.44
23.09 04:20	114.48	-0.4
23.09 04:10	114.88	+0.38
23.09 04:00	114.5	-
23.09 03:50	114.5	-0.36
23.09 03:40	114.86	+0.17
23.09 03:30	114.69	-0.77
23.09 03:20	115.46	+0.55
23.09 03:10	114.91	+0.47
23.09 03:03	114.44	+0.1
23.09 03:00	114.34	-0.25
23.09 02:50	114.59	+0.3
23.09 02:40	114.29	+0.45
23.09 02:30	113.84	-0.43
23.09 02:20	114.27	+0.86
23.09 02:10	113.41	+0.14
23.09 02:00	113.27	+0.02
23.09 01:50	113.25	+0.29
23.09 01:40	112.96	+0.4
23.09 01:30	112.56	+0.66
23.09 01:20	111.9	-1.01
23.09 01:10	112.91	-0.93
23.09 01:03	113.84	-0.35
23.09 01:00	114.19	-0.17
23.09 00:50	114.36	-0.45
23.09 00:40	114.81	-0.45
23.09 00:30	115.26	+0.42
23.09 00:20	114.84	+0.58
23.09 00:10	114.26	+0.77
23.09 00:00	113.49	+0.69
22.09 23:50	112.8	-1.42
22.09 23:40	114.22	-0.84
22.09 23:30	115.06	+1.63
22.09 23:20	113.43	+0.46
22.09 23:10	112.97	+0.62
22.09 23:03	112.35	-0.05
22.09 23:00	112.4	+0.37
22.09 22:50	112.03	-2.18
22.09 22:40	114.21	-1.27
22.09 22:30	115.48	-0.6
22.09 22:20	116.08	+0.89
22.09 22:10	115.19	+0.44
22.09 22:00	114.75	-0.02
22.09 21:50	114.77	+0.53
22.09 21:40	114.24	+0.65
22.09 21:30	113.59	+0.93
22.09 21:20	112.66	-0.45
22.09 21:10	113.11	+0.41
22.09 21:03	112.7	-0.58
22.09 21:00	113.28	+1.36
22.09 20:50	111.92	+0.28
22.09 20:40	111.64	+0.6
22.09 20:30	111.04	+1.4
22.09 20:20	109.64	-1.06
22.09 20:10	110.7	+0.27
22.09 20:00	110.43	+0.65
22.09 19:50	109.78	+0.43
22.09 19:40	109.35	-0.64
22.09 19:30	109.99	+0.25
22.09 19:20	109.74	-1.49
22.09 19:10	111.23	+0.54
22.09 19:03	110.69	+0.93
22.09 19:00	109.76	-0.86
22.09 18:50	110.62	-0.03
22.09 18:40	110.65	+0.29
22.09 18:30	110.36	+0.64
22.09 18:20	109.72	-0.17
22.09 18:10	109.89	+1.29
22.09 18:00	108.6	-1.46
22.09 17:50	110.06	+0.73
22.09 17:40	109.33	+0.17
22.09 17:30	109.16	-0.53
22.09 17:20	109.69	+0.56
22.09 17:10	109.13	-0.81
22.09 17:03	109.94	-0.65
22.09 17:00	110.59	+3.38
22.09 16:50	107.21	+0.65
22.09 16:40	106.56	+1.01
22.09 16:30	105.55	-1.41
22.09 16:20	106.96	-0.28
22.09 16:10	107.24	+5.61
22.09 16:00	101.63	+0.99
22.09 15:50	100.64	+5.4072
22.09 15:40	95.2328	+2.7582
22.09 15:30	92.4746	-0.3393
22.09 15:20	92.8139	+0.5829
22.09 15:10	92.231	+0.1946
22.09 15:03	92.0364	-0.1942
22.09 15:00	92.2306	+0.4391
22.09 14:50	91.7915	+0.2852
22.09 14:40	91.5063	+0.3236
22.09 14:30	91.1827	-0.7409
22.09 14:20	91.9236	-0.4522
22.09 14:10	92.3758	+0.3572
22.09 14:00	92.0186	-0.4857
22.09 13:50	92.5043	-0.5487
22.09 13:40	93.053	+0.4133
22.09 13:30	92.6397	+0.559
22.09 13:20	92.0807	+0.3158
22.09 13:10	91.7649	-0.1532
22.09 13:03	91.9181	+0.0507
22.09 13:00	91.8674	+0.7744
22.09 12:50	91.093	+0.0709
22.09 12:40	91.0221	-0.0199
22.09 12:30	91.042	+0.0028
22.09 12:20	91.0392	+0.1728
22.09 12:10	90.8664	+0.1429
22.09 12:00	90.7235	+0.0658
22.09 11:50	90.6577	+0.0417
22.09 11:40	90.616	+0.0159
22.09 11:30	90.6001	-0.2636
22.09 11:20	90.8637	+0.2764
22.09 11:10	90.5873	+0.282
22.09 11:03	90.3053	-0.0477
22.09 11:00	90.353	+0.5344
22.09 10:50	89.8186	-0.0449
22.09 10:40	89.8635	+0.1652
22.09 10:30	89.6983	+0.1408
22.09 10:20	89.5575	+0.1214
22.09 10:10	89.4361	+0.0397
22.09 10:00	89.3964	-0.0459
22.09 09:50	89.4423	-0.4527
22.09 09:40	89.895	-0.2144
22.09 09:30	90.1094	+0.1478
22.09 09:20	89.9616	+0.0115
22.09 09:10	89.9501	+0.108
22.09 09:03	89.8421	-0.0977
22.09 09:00	89.9398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.2055

макс: 116.08

за неделю:

111.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	111.14	-0.27
23.09 07:50	112.3	-0.18
23.09 06:50	111.6	+0.07
23.09 05:50	113.57	+0.18
23.09 04:50	114.19	-
23.09 03:50	114.5	-0.25
23.09 02:50	114.59	+0.02
23.09 01:50	113.25	-0.17
23.09 00:50	114.36	+0.69
22.09 23:50	112.8	+0.37
22.09 22:50	112.03	-0.02
22.09 21:50	114.77	+1.36
22.09 20:50	111.92	+0.65
22.09 19:50	109.78	-0.86
22.09 18:50	110.62	-1.46
22.09 17:50	110.06	+3.38
22.09 16:50	107.21	+0.99
22.09 15:50	100.64	+0.4391
22.09 14:50	91.7915	-0.4857
22.09 13:50	92.5043	+0.7744
22.09 12:50	91.093	+0.0658
22.09 11:50	90.6577	+0.5344
22.09 10:50	89.8186	-0.0459
22.09 09:50	89.4423	-0.0259
22.09 08:50	89.9657	+0.0097
22.09 07:50	90.1368	-0.4073
22.09 06:50	89.6453	+0.0865
22.09 05:50	89.2572	+0.2733
22.09 04:50	88.1959	+0.381
22.09 03:50	88.0045	+0.0456
22.09 02:50	88.2837	-0.1076
22.09 01:50	90.1072	-0.0663
22.09 00:50	90.3145	+0.1236
21.09 23:50	89.9813	+0.3729
21.09 22:50	90.4442	-0.2638
21.09 21:50	91.2158	+0.1501
21.09 20:50	90.4333	+0.1403
21.09 19:50	89.4338	+0.0494
21.09 18:50	89.3424	-1.2345
21.09 17:50	90.529	+0.2454
21.09 16:50	90.7593	-0.2114
21.09 15:50	91.1474	+0.1953
21.09 14:50	90.1118	+0.3734
21.09 13:50	89.6005	+0.0011
21.09 12:50	88.9084	+0.7222
21.09 11:50	87.5292	-0.1342
21.09 10:50	87.0511	+0.6014
21.09 09:50	86.6173	+0.0348
21.09 08:50	86.5068	+0.2976
21.09 07:50	85.6114	-0.0002
21.09 06:50	84.2055	-0.3699
21.09 05:50	86.3751	-1.7354
21.09 04:50	88.2747	-0.1133
21.09 03:50	88.2212	-0.033
21.09 02:50	87.2236	+0.1459
21.09 01:50	86.5311	-0.1968
21.09 00:50	86.6514	+0.0617
20.09 23:50	86.4712	+0.0136
20.09 22:50	87.0725	+0.375
20.09 21:50	86.7383	+0.2765
20.09 20:50	86.5106	-0.1035
20.09 19:50	85.8752	-0.1618
20.09 18:50	88.5632	-0.0886
20.09 17:50	89.1343	+0.0149
20.09 16:50	89.4573	+0.0473
20.09 15:50	88.6576	+0.1815
20.09 14:50	88.361	-0.2157
20.09 13:50	88.9886	-0.1962
20.09 12:50	88.4625	-0.1478
20.09 11:50	88.3498	-0.0663
20.09 10:50	88.2589	+0.0309
20.09 09:50	88.3683	-0.006
20.09 08:50	88.6464	-0.1216
20.09 07:50	88.716	-0.1301
20.09 06:50	88.6416	+0.3743
20.09 05:50	88.3581	-0.1285
20.09 04:50	88.6098	-0.2166
20.09 03:50	88.9862	-0.1772
20.09 02:50	89.3106	-0.0663
20.09 01:50	88.5609	+0.0595
20.09 00:50	88.2825	-0.0129
19.09 23:50	87.3955	+0.3118
19.09 22:50	87.1599	-0.1041
19.09 21:50	86.5685	-0.5164
19.09 20:50	88.6048	+0.0166
19.09 19:50	89.0561	-0.4118
19.09 18:50	89.5602	+0.0831
19.09 17:50	88.0812	+0.136
19.09 16:50	87.9485	-0.1726
19.09 15:50	87.1553	+0.0974
19.09 14:50	87.3881	+0.0502
19.09 13:50	86.521	+0.1718
19.09 12:50	86.8315	-0.2187
19.09 11:50	86.8545	-0.0231
19.09 10:50	86.1841	+0.3131
19.09 09:50	86.2041	-0.1485
19.09 08:50	86.1385	-0.4786
19.09 07:50	86.664	-0.0709
19.09 06:50	86.87	-0.0517
19.09 05:50	88.898	+0.2261
19.09 04:50	89.1559	-0.1032
19.09 03:50	89.2824	+0.0795
19.09 02:50	89.0972	-0.475
19.09 01:50	91.9596	+0.1954
19.09 00:50	90.1446	+0.2631
18.09 23:50	88.9495	+0.0059
18.09 22:50	88.8664	-0.0821
18.09 21:50	90.0091	+0.5879
18.09 20:50	88.8749	+0.0521
18.09 19:50	88.4493	-0.0167
18.09 18:50	88.7035	-0.488
18.09 17:50	90.1037	+0.7693
18.09 16:50	88.7273	-0.3042
18.09 15:50	88.8762	+0.0228
18.09 14:50	90.0959	+0.2972
18.09 13:50	89.3548	-0.2761
18.09 12:50	88.8979	-0.0345
18.09 11:50	89.7182	+0.0966
18.09 10:50	90.0431	+0.2819
18.09 09:50	89.376	+0.0449
18.09 08:50	89.8	-0.2824
18.09 07:50	88.3596	+0.1244
18.09 06:50	88.8923	+0.2279
18.09 05:50	88.5182	+0.0908
18.09 04:50	87.7955	-0.1622
18.09 03:50	88.9209	-0.1178
18.09 02:50	88.9199	-0.0232
18.09 01:50	88.9846	+0.3041
18.09 00:50	89.0876	-0.054
17.09 23:50	88.3099	-0.401
17.09 22:50	88.674	-0.1007
17.09 21:50	88.7548	-0.2954
17.09 20:50	89.0418	-0.3055
17.09 19:50	89.7464	+0.0574
17.09 18:50	90.1607	+0.0028
17.09 17:50	91.5538	+0.9143
17.09 16:50	88.3138	+0.3662
17.09 15:50	88.0397	-0.1166
17.09 14:50	87.8045	+0.0976
17.09 13:50	88.0225	-0.0313
17.09 12:50	87.7489	+0.216
17.09 11:50	86.4762	+0.0838
17.09 10:50	86.2724	+0.1349
17.09 09:50	86.2204	-0.0507
17.09 08:50	86.4094	+0.1533
17.09 07:50	85.7873	+0.0021
17.09 06:50	85.7375	+0.0267
17.09 05:50	85.9542	-0.0582
17.09 04:50	86.7136	+0.0063
17.09 03:50	86.6293	+0.1172
17.09 02:50	85.9329	+0.0872
17.09 01:50	86.2375	+0.0417
17.09 00:50	86.6116	-0.3062
16.09 23:50	86.7909	+0.3518
16.09 22:50	87.3383	-0.0049
16.09 21:50	87.7317	-0.2645
16.09 20:50	87.8729	-0.0697
16.09 19:50	87.7196	+0.2538
16.09 18:50	88.034	-0.0252
16.09 17:50	88.0556	-0.2119
16.09 16:50	87.7757	-0.1506
16.09 15:50	87.3609	+0.1785
16.09 14:50	86.2997	-0.0041
16.09 13:50	87.0652	+0.0418
16.09 12:50	87.2356	+0.0422
16.09 11:50	87.552	-0.039
16.09 10:50	87.7615	-0.0269
16.09 09:50	87.3263	+0.0246
16.09 08:50	87.4426

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 80.828

макс: 116.08

за месяц:

111.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	100.26	+11.5532
21.09.2026	88.7068	+0.6666
20.09.2026	88.0402	+0.3195
19.09.2026	87.7207	-1.602
18.09.2026	89.3227	+1.4146
17.09.2026	87.9081	+0.4158
16.09.2026	87.4923	+1.7812
15.09.2026	85.7111	+4.8831
14.09.2026	80.828	-1.4587
13.09.2026	82.2867	-0.9518
12.09.2026	83.2385	+1.0347
11.09.2026	82.2038	-4.1536
10.09.2026	86.3574	-3.5847
09.09.2026	89.9421	+4.1208
08.09.2026	85.8213	-2.3051
07.09.2026	88.1264	-8.3379
06.09.2026	96.4643	+0.2182
05.09.2026	96.2461	-5.1339
04.09.2026	101.38	+0.7
03.09.2026	100.68	+2.5289
02.09.2026	98.1511	-3.2389
01.09.2026	101.39	-1.49
31.08.2026	102.88	+1.11
30.08.2026	101.77	+2.0722
29.08.2026	99.6978	-7.8822
28.08.2026	107.58	-3.1
27.08.2026	110.68	-0.65
26.08.2026	111.33	+0.14
25.08.2026	111.19	-3.05
23.08.2026	114.24

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 80.828

макс: 116.08

за квартал:

111.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	100.26	+11.5532
21.09.2026	88.7068	+0.6666
20.09.2026	88.0402	+0.3195
19.09.2026	87.7207	-1.602
18.09.2026	89.3227	+1.4146
17.09.2026	87.9081	+0.4158
16.09.2026	87.4923	+1.7812
15.09.2026	85.7111	+4.8831
14.09.2026	80.828	-1.4587
13.09.2026	82.2867	-0.9518
12.09.2026	83.2385	+1.0347
11.09.2026	82.2038	-4.1536
10.09.2026	86.3574	-3.5847
09.09.2026	89.9421	+4.1208
08.09.2026	85.8213	-2.3051
07.09.2026	88.1264	-8.3379
06.09.2026	96.4643	+0.2182
05.09.2026	96.2461	-5.1339
04.09.2026	101.38	+0.7
03.09.2026	100.68	+2.5289
02.09.2026	98.1511	-3.2389
01.09.2026	101.39	-1.49
31.08.2026	102.88	+1.11
30.08.2026	101.77	+2.0722
29.08.2026	99.6978	-7.8822
28.08.2026	107.58	-3.1
27.08.2026	110.68	-0.65
26.08.2026	111.33	+0.14
25.08.2026	111.19	-3.05
23.08.2026	114.24	-1.27
22.08.2026	115.51	+8.36
21.08.2026	107.15	+14.3885
20.08.2026	92.7615	+0.3085
19.08.2026	92.453	+1.3206
18.08.2026	91.1324	+1.0137
17.08.2026	90.1187	-0.2056
16.08.2026	90.3243	-0.0418
15.08.2026	90.3661	-2.7821
14.08.2026	93.1482	-4.3261
13.08.2026	97.4743	+1.282
12.08.2026	96.1923	+3.2553
11.08.2026	92.937	-3.2936
10.08.2026	96.2306	-2.5966
09.08.2026	98.8272	-2.6328
08.08.2026	101.46	-1.78
07.08.2026	103.24	+1.23
06.08.2026	102.01	+0.39
05.08.2026	101.62	+0.09
04.08.2026	101.53	-0.29
03.08.2026	101.82	-0.68
02.08.2026	102.5	+1.02
01.08.2026	101.48	-0.45
31.07.2026	101.93	-1.16
30.07.2026	103.09	+1.23
29.07.2026	101.86	+0.57
28.07.2026	101.29	+1.5186
27.07.2026	99.7714	+2.066
26.07.2026	97.7054	-0.6962
25.07.2026	98.4016	+0.6966
24.07.2026	97.705	-0.8486
23.07.2026	98.5536	-2.1364
22.07.2026	100.69	-0.28
21.07.2026	100.97	+1.1138
20.07.2026	99.8562	-1.0638
19.07.2026	100.92	-0.89
18.07.2026	101.81	-1.67
17.07.2026	103.48	+0.44
16.07.2026	103.04	-2.62
15.07.2026	105.66	-1.45
14.07.2026	107.11	-1.2
13.07.2026	108.31	-0.19
12.07.2026	108.5	+0.65
11.07.2026	107.85	+1.51
10.07.2026	106.34	+2.39
09.07.2026	103.95	-3.43
08.07.2026	107.38	-0.92
07.07.2026	108.3	-1.61
06.07.2026	109.91	+0.85
05.07.2026	109.06	+6.42
04.07.2026	102.64	+1.12
03.07.2026	101.52	+2.5045
02.07.2026	99.0155	+1.493
01.07.2026	97.5225	+3.7782
30.06.2026	93.7443	+3.0622
29.06.2026	90.6821	+1.1352
28.06.2026	89.5469	-0.9923
27.06.2026	90.5392	+0.4316
26.06.2026	90.1076	+2.8573
25.06.2026	87.2503	-0.907
24.06.2026	88.1573

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот