Курсы криптовалют к Internet Computer

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Internet Computer » Bitcoin Cash

Курс Internet Computer (ICP) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 22:20:01 Internet Computer


	=
Калькулятор ICP - BCH / Обратный расчет: курс Bitcoin Cash к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно bitcoin cash, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009501

макс: 0.009998

за сутки:

0.009918

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
31.07 22:20	0.009918	+5.0E-6
31.07 22:10	0.009913	+2.4E-5
31.07 22:00	0.009889	-1.5E-5
31.07 21:50	0.009904	-1.6E-5
31.07 21:40	0.00992	+8.0E-6
31.07 21:30	0.009912	-2.2E-5
31.07 21:20	0.009934	+1.1E-5
31.07 21:10	0.009923	+6.0E-6
31.07 21:03	0.009917	+1.5E-5
31.07 21:00	0.009902	-3.0E-6
31.07 20:50	0.009905	-2.0E-6
31.07 20:40	0.009907	+6.0E-6
31.07 20:30	0.009901	+5.0E-6
31.07 20:20	0.009896	+5.0E-6
31.07 20:10	0.009891	+1.5E-5
31.07 20:00	0.009876	+1.3E-5
31.07 19:50	0.009863	+2.1E-5
31.07 19:40	0.009842	+1.0E-6
31.07 19:30	0.009841	-2.3E-5
31.07 19:20	0.009864	-2.6E-5
31.07 19:10	0.00989	-1.2E-5
31.07 19:03	0.009902	-2.3E-5
31.07 19:00	0.009925	-6.0E-6
31.07 18:50	0.009931	+3.0E-6
31.07 18:40	0.009928	-4.0E-6
31.07 18:30	0.009932	-1.4E-5
31.07 18:20	0.009946	+1.1E-5
31.07 18:10	0.009935	+1.7E-5
31.07 18:00	0.009918	-4.0E-6
31.07 17:50	0.009922	-5.0E-6
31.07 17:40	0.009927	-3.0E-6
31.07 17:30	0.00993	-2.8E-5
31.07 17:20	0.009958	+9.0E-6
31.07 17:10	0.009949	-1.0E-5
31.07 17:03	0.009959	-6.0E-6
31.07 17:00	0.009965	+1.4E-5
31.07 16:50	0.009951	-1.2E-5
31.07 16:40	0.009963	-2.0E-6
31.07 16:30	0.009965	-2.1E-5
31.07 16:20	0.009986	+4.0E-6
31.07 16:10	0.009982	+4.3E-5
31.07 16:00	0.009939	+2.0E-6
31.07 15:50	0.009937	-4.0E-6
31.07 15:40	0.009941	+1.8E-5
31.07 15:30	0.009923	-4.0E-6
31.07 15:28	0.009927	-
31.07 15:28	0.009927	+1.1E-5
31.07 15:10	0.009916	-1.0E-5
31.07 15:04	0.009926	-1.0E-6
31.07 15:00	0.009927	-1.0E-6
31.07 14:50	0.009928	+1.5E-5
31.07 14:40	0.009913	-9.0E-6
31.07 14:30	0.009922	-2.0E-6
31.07 14:20	0.009924	-6.0E-6
31.07 14:10	0.00993	-8.0E-6
31.07 14:00	0.009938	-2.6E-5
31.07 13:50	0.009964	+5.0E-6
31.07 13:40	0.009959	-3.1E-5
31.07 13:30	0.00999	+2.6E-5
31.07 13:20	0.009964	-2.0E-6
31.07 13:10	0.009966	-2.1E-5
31.07 13:03	0.009987	+2.4E-5
31.07 13:00	0.009963	+1.4E-5
31.07 12:50	0.009949	-3.3E-5
31.07 12:40	0.009982	-1.6E-5
31.07 12:30	0.009998	+0.000235
31.07 12:20	0.009763	+4.4E-5
31.07 12:10	0.009719	+4.0E-6
31.07 12:00	0.009715	+9.0E-6
31.07 11:50	0.009706	-8.0E-6
31.07 11:40	0.009714	+6.0E-6
31.07 11:30	0.009708	+2.9E-5
31.07 11:20	0.009679	-1.0E-6
31.07 11:10	0.00968	-1.0E-5
31.07 11:03	0.00969	-1.2E-5
31.07 11:00	0.009702	-1.4E-5
31.07 10:50	0.009716	-7.0E-6
31.07 10:40	0.009723	+2.4E-5
31.07 10:30	0.009699	+2.4E-5
31.07 10:20	0.009675	+4.0E-6
31.07 10:10	0.009671	+6.0E-6
31.07 10:00	0.009665	+8.0E-6
31.07 09:50	0.009657	+1.4E-5
31.07 09:40	0.009643	-8.0E-6
31.07 09:30	0.009651	-2.5E-5
31.07 09:20	0.009676	+3.0E-6
31.07 09:10	0.009673	-4.0E-6
31.07 09:03	0.009677	+5.0E-6
31.07 09:00	0.009672	-2.0E-6
31.07 08:50	0.009674	+1.0E-6
31.07 08:40	0.009673	+6.0E-6
31.07 08:30	0.009667	-2.0E-6
31.07 08:20	0.009669	-1.0E-5
31.07 08:10	0.009679	-5.0E-6
31.07 08:00	0.009684	+5.0E-6
31.07 07:50	0.009679	-1.1E-5
31.07 07:40	0.00969	-4.0E-6
31.07 07:30	0.009694	-
31.07 07:20	0.009694	-1.4E-5
31.07 07:10	0.009708	-6.0E-6
31.07 07:03	0.009714	+1.0E-6
31.07 07:00	0.009713	+5.0E-6
31.07 06:50	0.009708	-1.2E-5
31.07 06:40	0.00972	+4.0E-6
31.07 06:30	0.009716	+4.0E-5
31.07 06:20	0.009676	+3.0E-6
31.07 06:10	0.009673	+3.4E-5
31.07 06:00	0.009639	+1.2E-5
31.07 05:50	0.009627	+1.6E-5
31.07 05:40	0.009611	-4.0E-6
31.07 05:30	0.009615	+3.8E-5
31.07 05:20	0.009577	+1.1E-5
31.07 05:10	0.009566	-1.0E-5
31.07 05:03	0.009576	-1.7E-5
31.07 05:00	0.009593	-2.3E-5
31.07 04:50	0.009616	-1.5E-5
31.07 04:45	0.009631	-3.6E-5
31.07 04:30	0.009667	+4.2E-5
31.07 04:20	0.009625	+9.0E-6
31.07 04:10	0.009616	-3.4E-5
31.07 04:00	0.00965	+5.9E-5
31.07 03:50	0.009591	+4.9E-5
31.07 03:40	0.009542	+1.0E-5
31.07 03:30	0.009532	+3.1E-5
31.07 03:20	0.009501	-1.5E-5
31.07 03:10	0.009516	-1.0E-5
31.07 03:03	0.009526	+2.0E-6
31.07 03:00	0.009524	-4.0E-6
31.07 02:50	0.009528	-8.0E-6
31.07 02:40	0.009536	-1.0E-6
31.07 02:30	0.009537	+6.0E-6
31.07 02:20	0.009531	-2.6E-5
31.07 02:10	0.009557	-3.0E-5
31.07 02:00	0.009587	+7.0E-6
31.07 01:50	0.00958	-4.0E-6
31.07 01:40	0.009584	-6.0E-6
31.07 01:30	0.00959	-8.0E-6
31.07 01:20	0.009598	-1.0E-6
31.07 01:10	0.009599	-1.2E-5
31.07 01:03	0.009611	-4.0E-6
31.07 01:00	0.009615	+1.6E-5
31.07 00:50	0.009599	+1.5E-5
31.07 00:40	0.009584	-1.2E-5
31.07 00:30	0.009596	+4.3E-5
31.07 00:20	0.009553	-8.0E-6
31.07 00:10	0.009561	+3.9E-5
31.07 00:00	0.009522	+2.0E-6
30.07 23:50	0.00952	-
30.07 23:40	0.00952	-1.0E-6
30.07 23:30	0.009521	-7.0E-6
30.07 23:20	0.009528	+3.0E-6
30.07 23:10	0.009525	+6.0E-6
30.07 23:03	0.009519	+8.0E-6
30.07 23:00	0.009511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009364

макс: 0.01039

за неделю:

0.009918

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
31.07 22:20	0.009918	-1.5E-5
31.07 21:50	0.009904	-3.0E-6
31.07 20:50	0.009905	+1.3E-5
31.07 19:50	0.009863	-6.0E-6
31.07 18:50	0.009931	-4.0E-6
31.07 17:50	0.009922	+1.4E-5
31.07 16:50	0.009951	+2.0E-6
31.07 15:50	0.009937	-1.0E-6
31.07 14:50	0.009928	-2.6E-5
31.07 13:50	0.009964	+1.4E-5
31.07 12:50	0.009949	+9.0E-6
31.07 11:50	0.009706	-1.4E-5
31.07 10:50	0.009716	+8.0E-6
31.07 09:50	0.009657	-2.0E-6
31.07 08:50	0.009674	+5.0E-6
31.07 07:50	0.009679	+5.0E-6
31.07 06:50	0.009708	+1.2E-5
31.07 05:50	0.009627	-2.3E-5
31.07 04:50	0.009616	+5.9E-5
31.07 03:50	0.009591	-4.0E-6
31.07 02:50	0.009528	+7.0E-6
31.07 01:50	0.00958	+1.6E-5
31.07 00:50	0.009599	+2.0E-6
30.07 23:50	0.00952	+3.1E-5
30.07 22:50	0.00948	-7.0E-6
30.07 21:50	0.009456	-3.6E-5
30.07 20:50	0.009482	+6.0E-6
30.07 19:50	0.009364	-1.1E-5
30.07 18:50	0.009447	-3.1E-5
30.07 17:50	0.009489	-0.00029
30.07 16:50	0.009744	-1.1E-5
30.07 15:50	0.009798	-5.0E-6
30.07 14:50	0.009853	+4.0E-6
30.07 13:50	0.009851	-
30.07 12:50	0.009861	-
30.07 11:50	0.009883	+3.0E-6
30.07 10:50	0.009877	+1.8E-5
30.07 08:40	0.009887	-1.0E-6
30.07 07:50	0.009856	+1.4E-5
30.07 06:50	0.009906	-2.2E-5
30.07 05:50	0.009966	+1.2E-5
30.07 04:50	0.009934	+3.0E-5
30.07 03:50	0.009844	+1.3E-5
30.07 02:50	0.009753	+1.3E-5
30.07 01:50	0.009795	-1.6E-5
30.07 00:50	0.009864	-2.5E-5
29.07 23:50	0.009896	+9.2E-5
29.07 22:50	0.009902	-1.4E-5
29.07 21:50	0.009911	+2.8E-5
29.07 20:50	0.009792	-1.0E-5
29.07 19:50	0.009764	-7.0E-6
29.07 18:50	0.009771	+1.0E-6
29.07 17:50	0.009856	-2.0E-6
29.07 16:50	0.009886	+1.6E-5
29.07 15:50	0.009829	+1.0E-6
29.07 14:50	0.009817	+6.0E-6
29.07 13:50	0.009806	+6.0E-6
29.07 12:50	0.00979	+1.1E-5
29.07 11:50	0.009767	+5.0E-6
29.07 10:50	0.009755	-3.7E-5
29.07 09:50	0.009761	-2.7E-5
29.07 08:50	0.009753	+2.0E-6
29.07 07:50	0.009783	-4.3E-5
29.07 06:50	0.009833	+1.1E-5
29.07 05:50	0.009805	-1.3E-5
29.07 04:50	0.009831	+3.0E-6
29.07 03:50	0.009854	-
29.07 02:50	0.009884	-7.0E-6
29.07 01:50	0.009912	+4.0E-6
29.07 00:50	0.009922	-3.8E-5
28.07 23:50	0.009989	+2.0E-6
28.07 22:50	0.009914	-1.0E-6
28.07 21:50	0.009909	-2.3E-5
28.07 20:50	0.009908	-
28.07 19:50	0.009921	-1.1E-5
28.07 18:50	0.009892	+6.0E-6
28.07 17:50	0.009965	+6.8E-5
28.07 16:50	0.009884	-9.0E-6
28.07 15:50	0.009929	+8.0E-6
28.07 14:50	0.00989	+9.0E-6
28.07 13:50	0.009835	+8.0E-6
28.07 12:50	0.009783	-2.0E-6
28.07 11:50	0.009819	-1.9E-5
28.07 10:50	0.009834	+8.0E-6
28.07 09:50	0.009817	-1.8E-5
28.07 08:50	0.009821	+3.5E-5
28.07 07:50	0.009789	-8.0E-6
28.07 06:50	0.009849	+2.3E-5
28.07 05:50	0.009795	-2.8E-5
28.07 04:50	0.009821	-5.0E-6
28.07 03:50	0.009882	-
28.07 02:50	0.0099	-2.1E-5
28.07 01:50	0.009914	+1.0E-5
28.07 00:50	0.009958	+6.0E-6
27.07 23:50	0.009949	-1.0E-6
27.07 22:50	0.009986	-2.0E-5
27.07 21:50	0.01005	+1.0E-5
27.07 20:50	0.01002	-2.4E-5
27.07 19:50	0.009996	-7.0E-6
27.07 18:50	0.009985	-1.0E-5
27.07 17:50	0.01003	+9.0E-6
27.07 16:50	0.009988	+2.0E-6
27.07 15:50	0.009981	-2.3E-5
27.07 14:50	0.01001	+1.0E-6
27.07 13:50	0.009974	-
27.07 12:50	0.01008	+2.0E-5
27.07 11:50	0.01006	-
27.07 10:50	0.01005	+1.0E-5
27.07 09:50	0.01004	-3.0E-5
27.07 08:50	0.01005	-2.0E-5
27.07 07:50	0.01013	-
27.07 06:50	0.01016	-2.0E-5
27.07 05:50	0.01021	-2.0E-5
27.07 04:50	0.01015	-
27.07 03:50	0.01006	-
27.07 02:50	0.01011	-
27.07 01:50	0.01012	+1.0E-5
27.07 00:50	0.0101	+2.0E-5
26.07 23:50	0.01005	+5.0E-6
26.07 22:50	0.009962	-0.000146
26.07 21:50	0.01009	-1.0E-5
26.07 20:50	0.01015	-1.0E-5
26.07 19:50	0.01019	-
26.07 18:50	0.01027	-1.0E-5
26.07 17:50	0.01028	-
26.07 16:50	0.01031	-1.0E-5
26.07 15:50	0.01025	+1.0E-5
26.07 14:50	0.01028	-1.0E-5
26.07 13:50	0.01032	-2.0E-5
26.07 12:50	0.01033	+1.0E-5
26.07 11:50	0.01036	+1.0E-5
26.07 10:50	0.01032	-1.0E-5
26.07 09:50	0.01032	-4.0E-5
26.07 08:50	0.01037	+1.0E-5
26.07 07:50	0.01039	+1.0E-5
26.07 06:50	0.01037	-1.0E-5
26.07 05:50	0.01036	-2.0E-5
26.07 04:50	0.01037	+2.0E-5
26.07 03:50	0.01028	-
26.07 02:50	0.01024	-
26.07 01:50	0.01029	-
26.07 00:50	0.01028	-2.0E-5
25.07 23:50	0.01028	+1.0E-5
25.07 22:50	0.01027	-1.0E-5
25.07 21:50	0.01026	+1.0E-5
25.07 20:50	0.0102	+1.0E-5
25.07 19:50	0.01019	-1.0E-5
25.07 18:50	0.01018	-1.0E-5
25.07 17:50	0.01021	-1.0E-5
25.07 16:50	0.01013	-
25.07 15:50	0.0101	-
25.07 14:50	0.01007	-2.0E-5
25.07 13:50	0.01012	-1.0E-5
25.07 12:50	0.01017	+1.0E-5
25.07 11:50	0.01014	+4.0E-5
25.07 10:50	0.0101	-3.0E-5
25.07 09:50	0.0101	-
25.07 08:50	0.01008	-1.0E-5
25.07 07:50	0.01009	-
25.07 06:50	0.01008	+1.0E-5
25.07 05:50	0.01009	-
25.07 04:50	0.01013	+3.0E-5
25.07 03:50	0.01012	-
25.07 02:50	0.01016	-
25.07 01:50	0.01016	-1.0E-5
25.07 00:50	0.0102	+1.0E-5
24.07 23:50	0.01019	+1.0E-5
24.07 22:50	0.01021

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 0.009099

макс: 0.01067

за месяц:

0.009918

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
30.07.2026	0.009701	-0.000117
29.07.2026	0.009818	-5.5E-5
28.07.2026	0.009873	-0.000147
27.07.2026	0.01002	-0.00021
26.07.2026	0.01023	+7.0E-5
25.07.2026	0.01016	-7.0E-5
24.07.2026	0.01023	+8.0E-5
23.07.2026	0.01015	+0.000219
22.07.2026	0.009931	+2.7E-5
21.07.2026	0.009904	-0.000106
20.07.2026	0.01001	+0.000101
19.07.2026	0.009909	+8.7E-5
18.07.2026	0.009822	+0.000158
17.07.2026	0.009664	-4.1E-5
16.07.2026	0.009705	+0.000241
15.07.2026	0.009464	+0.000128
14.07.2026	0.009336	+0.000103
13.07.2026	0.009233	+1.6E-5
12.07.2026	0.009217	-5.5E-5
11.07.2026	0.009272	-0.000132
10.07.2026	0.009404	-0.000216
09.07.2026	0.00962	+0.000307
08.07.2026	0.009313	+7.9E-5
07.07.2026	0.009234	+0.000135
06.07.2026	0.009099	-7.0E-5
05.07.2026	0.009169	-0.000574
04.07.2026	0.009743	-0.000107
03.07.2026	0.00985	-0.00025
02.07.2026	0.0101	-0.00015
01.07.2026	0.01025	-0.00042
30.06.2026	0.01067

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 0.005235

макс: 0.0124

за квартал:

0.009918

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
30.07.2026	0.009701	-0.000117
29.07.2026	0.009818	-5.5E-5
28.07.2026	0.009873	-0.000147
27.07.2026	0.01002	-0.00021
26.07.2026	0.01023	+7.0E-5
25.07.2026	0.01016	-7.0E-5
24.07.2026	0.01023	+8.0E-5
23.07.2026	0.01015	+0.000219
22.07.2026	0.009931	+2.7E-5
21.07.2026	0.009904	-0.000106
20.07.2026	0.01001	+0.000101
19.07.2026	0.009909	+8.7E-5
18.07.2026	0.009822	+0.000158
17.07.2026	0.009664	-4.1E-5
16.07.2026	0.009705	+0.000241
15.07.2026	0.009464	+0.000128
14.07.2026	0.009336	+0.000103
13.07.2026	0.009233	+1.6E-5
12.07.2026	0.009217	-5.5E-5
11.07.2026	0.009272	-0.000132
10.07.2026	0.009404	-0.000216
09.07.2026	0.00962	+0.000307
08.07.2026	0.009313	+7.9E-5
07.07.2026	0.009234	+0.000135
06.07.2026	0.009099	-7.0E-5
05.07.2026	0.009169	-0.000574
04.07.2026	0.009743	-0.000107
03.07.2026	0.00985	-0.00025
02.07.2026	0.0101	-0.00015
01.07.2026	0.01025	-0.00042
30.06.2026	0.01067	-0.00036
29.06.2026	0.01103	-0.00014
28.06.2026	0.01117	+0.00013
27.06.2026	0.01104	-6.0E-5
26.06.2026	0.0111	-0.00036
25.06.2026	0.01146	+0.00012
24.06.2026	0.01134	-4.0E-5
23.06.2026	0.01138	+4.0E-5
22.06.2026	0.01134	-8.0E-5
21.06.2026	0.01142	-6.0E-5
20.06.2026	0.01148	+7.0E-5
19.06.2026	0.01141	+0.0003
18.06.2026	0.01111	-0.00011
17.06.2026	0.01122	+0.00033
16.06.2026	0.01089	-0.00053
15.06.2026	0.01142	-0.00055
14.06.2026	0.01197	+1.0E-5
13.06.2026	0.01196	+0.00085
12.06.2026	0.01111	-0.00016
11.06.2026	0.01127	-8.0E-5
10.06.2026	0.01135	+0.00016
09.06.2026	0.01119	+9.0E-5
08.06.2026	0.0111	+0.00054
07.06.2026	0.01056	-3.0E-5
06.06.2026	0.01059	-0.00012
05.06.2026	0.01071	-0.00062
04.06.2026	0.01133	-0.00107
03.06.2026	0.0124	+0.00182
02.06.2026	0.01058	+0.000814
01.06.2026	0.009766	+0.000906
31.05.2026	0.00886	+8.0E-6
30.05.2026	0.008852	-0.000104
29.05.2026	0.008956	+0.000274
28.05.2026	0.008682	+0.000253
27.05.2026	0.008429	+0.000756
26.05.2026	0.007673	+0.000111
25.05.2026	0.007562	+0.00021
24.05.2026	0.007352	+0.000223
23.05.2026	0.007129	+0.000158
22.05.2026	0.006971	+0.000223
21.05.2026	0.006748	-7.8E-5
20.05.2026	0.006826	+8.5E-5
19.05.2026	0.006741	-2.1E-5
18.05.2026	0.006762	+0.000452
17.05.2026	0.00631	+7.3E-5
16.05.2026	0.006237	-1.7E-5
15.05.2026	0.006254	-0.000468
14.05.2026	0.006722	-0.000495
13.05.2026	0.007217	-0.000125
12.05.2026	0.007342	-0.000165
11.05.2026	0.007507	-1.6E-5
10.05.2026	0.007523	-0.000601
09.05.2026	0.008124	+0.000946
08.05.2026	0.007178	+0.00059
07.05.2026	0.006588	+0.00049
06.05.2026	0.006098	+0.000559
05.05.2026	0.005539	+0.000195
04.05.2026	0.005344	+6.1E-5
03.05.2026	0.005283	+4.8E-5
02.05.2026	0.005235	-7.3E-5
01.05.2026	0.005308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот