Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Jupiter »

    Курс Bitcoin Cash к Jupiter

    Обновлено: 28.04.2024 11:00:01Bitcoin Cash

    =
    Калькулятор BCH - JUP / Обратный расчет: курс Jupiter к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно jupiter, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 461.21
      макс: 483.12
      за сутки:
        462.03

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 11:00462.03-0.79
      28.04 10:50462.82+0.49
      28.04 10:40462.33+0.66
      28.04 10:30461.67-0.63
      28.04 10:20462.3-1.73
      28.04 10:10464.03-0.11
      28.04 10:03464.14+0.23
      28.04 10:00463.91-1.37
      28.04 09:50465.28-0.37
      28.04 09:40465.65+0.04
      28.04 09:30465.61+0.91
      28.04 09:20464.7-0.06
      28.04 09:10464.76+0.07
      28.04 09:00464.69+2.44
      28.04 08:50462.25+1.04
      28.04 08:40461.21-0.71
      28.04 08:30461.92-1.08
      28.04 08:20463-1.47
      28.04 08:10464.47-0.17
      28.04 08:03464.64+0.09
      28.04 08:00464.55+0.09
      28.04 07:50464.46+0.07
      28.04 07:40464.39+0.93
      28.04 07:30463.46-0.03
      28.04 07:20463.49+0.4
      28.04 07:10463.09+0.5
      28.04 07:00462.59+0.78
      28.04 06:50461.81-1.67
      28.04 06:40463.48-1.19
      28.04 06:30464.67+0.75
      28.04 06:20463.92+2.51
      28.04 06:10461.41-2.28
      28.04 06:03463.69+0.46
      28.04 06:00463.23-4.31
      28.04 05:50467.54+1.12
      28.04 05:40466.42+0.08
      28.04 05:30466.34+1.67
      28.04 05:20464.67-0.14
      28.04 05:10464.81+0.14
      28.04 05:00464.67-1.92
      28.04 04:50466.59-1.69
      28.04 04:40468.28-0.09
      28.04 04:30468.37-2.82
      28.04 04:20471.19+0.5
      28.04 04:10470.69+0.14
      28.04 04:03470.55-0.22
      28.04 04:00470.77-1.11
      28.04 03:50471.88+0.52
      28.04 03:40471.36-0.85
      28.04 03:30472.21-0.35
      28.04 03:20472.56+0.23
      28.04 03:10472.33+0.01
      28.04 03:00472.32+0.46
      28.04 02:50471.86+0.18
      28.04 02:40471.68+0.32
      28.04 02:30471.36+0.8
      28.04 02:20470.56+0.29
      28.04 02:10470.27-1.42
      28.04 02:03471.69-0.25
      28.04 02:00471.94-1.36
      28.04 01:50473.3-0.91
      28.04 01:40474.21+0.61
      28.04 01:30473.6+0.54
      28.04 01:20473.06+0.92
      28.04 01:10472.14+1.57
      28.04 01:00470.57+0.3
      28.04 00:50470.27+0.46
      28.04 00:40469.81-0.16
      28.04 00:30469.97+0.29
      28.04 00:20469.68-0.73
      28.04 00:10470.41+1.39
      28.04 00:03469.02-0.04
      28.04 00:00469.06+0.48
      27.04 23:50468.58+0.65
      27.04 23:40467.93-1.02
      27.04 23:30468.95-0.06
      27.04 23:20469.01+3.39
      27.04 23:10465.62-2.66
      27.04 23:00468.28-0.98
      27.04 22:50469.26+0.2
      27.04 22:40469.06-0.81
      27.04 22:30469.87+0.34
      27.04 22:20469.53-2.26
      27.04 22:10471.79+0.11
      27.04 22:03471.68+0.03
      27.04 22:00471.65+0.99
      27.04 21:50470.66-1.05
      27.04 21:40471.71-1.36
      27.04 21:30473.07-4.35
      27.04 21:20477.42+4.27
      27.04 21:10473.15+0.63
      27.04 21:00472.52+0.33
      27.04 20:50472.19-1.49
      27.04 20:40473.68-2.86
      27.04 20:30476.54-0.73
      27.04 20:20477.27+0.69
      27.04 20:10476.58+0.59
      27.04 20:03475.99-1.36
      27.04 20:00477.35-3.69
      27.04 19:50481.04-0.67
      27.04 19:40481.71+0.39
      27.04 19:30481.32-0.71
      27.04 19:20482.03-1.09
      27.04 19:10483.12+1.8
      27.04 19:00481.32+0.16
      27.04 18:50481.16+0.3
      27.04 18:40480.86+0.87
      27.04 18:30479.99+0.62
      27.04 18:20479.37+0.4
      27.04 18:10478.97+0.05
      27.04 18:03478.92-0.04
      27.04 18:00478.96+2.27
      27.04 17:50476.69+0.94
      27.04 17:40475.75+0.34
      27.04 17:30475.41+2.52
      27.04 17:20472.89-0.47
      27.04 17:10473.36+0.61
      27.04 17:00472.75-0.99
      27.04 16:50473.74+2.76
      27.04 16:40470.98+0.09
      27.04 16:30470.89-3.73
      27.04 16:20474.62-1.29
      27.04 16:10475.91-0.5
      27.04 16:03476.41+0.49
      27.04 16:00475.92+0.76
      27.04 15:50475.16-0.84
      27.04 15:40476-0.88
      27.04 15:30476.88-0.79
      27.04 15:20477.67+0.22
      27.04 15:10477.45-1.2
      27.04 15:00478.65+1.37
      27.04 14:50477.28+0.18
      27.04 14:40477.1+0.66
      27.04 14:30476.44-1.14
      27.04 14:20477.58-1.39
      27.04 14:10478.97-0.36
      27.04 14:03479.33-0.18
      27.04 14:00479.51-0.7
      27.04 13:50480.21+0.02
      27.04 13:40480.19+0.69
      27.04 13:30479.5-0.21
      27.04 13:20479.71+0.6
      27.04 13:10479.11-0.35
      27.04 13:00479.46+0.45
      27.04 12:50479.01+1.09
      27.04 12:40477.92-0.64
      27.04 12:30478.56-0.14
      27.04 12:20478.7-0.05
      27.04 12:10478.75-0.5
      27.04 12:03479.25+0.24
      27.04 12:00479.01
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 410.2
      макс: 493.53
      за неделю:
      462.03  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 11:00462.03-0.79
      28.04 10:50462.82-1.37
      28.04 09:50465.28+2.44
      28.04 08:50462.25+0.09
      28.04 07:50464.46+0.78
      28.04 06:50461.81-4.31
      28.04 05:50467.54-1.92
      28.04 04:50466.59-1.11
      28.04 03:50471.88+0.46
      28.04 02:50471.86-1.36
      28.04 01:50473.3+0.3
      28.04 00:50470.27+0.48
      27.04 23:50468.58-0.98
      27.04 22:50469.26+0.99
      27.04 21:50470.66+0.33
      27.04 20:50472.19-3.69
      27.04 19:50481.04+0.16
      27.04 18:50481.16+2.27
      27.04 17:50476.69-0.99
      27.04 16:50473.74+0.76
      27.04 15:50475.16+1.37
      27.04 14:50477.28-0.7
      27.04 13:50480.21+0.45
      27.04 12:50479.01+0.51
      27.04 11:50478.5-0.39
      27.04 10:50482.74+0.23
      27.04 09:50484.52+0.24
      27.04 08:50489.26+1.1
      27.04 07:50488.08+0.18
      27.04 06:50492.7-1.5
      27.04 05:50493.53-1.47
      27.04 04:50493.02+1.86
      27.04 03:50491.97+1.14
      27.04 02:50485.92+0.04
      27.04 01:50485.21-2.02
      27.04 00:50482.49+0.4
      26.04 23:50482.45-0.09
      26.04 22:50479.63+2.61
      26.04 21:50480.03+0.57
      26.04 20:50477.8+0.14
      26.04 19:50478.36+1.64
      26.04 18:50473.68+1.5
      26.04 17:50469.52-1.78
      26.04 16:50474.06+1.29
      26.04 15:50475.23+1.3
      26.04 14:50473.33+0.25
      26.04 13:50472.24-0.61
      26.04 12:50471.27-0.71
      26.04 11:50470.25+0.96
      26.04 10:50467.45+0.36
      26.04 09:50467.82+0.63
      26.04 08:50465.58+0.64
      26.04 07:50466.25+0.58
      26.04 06:50465.33-0.94
      26.04 05:50465.72-0.86
      26.04 04:50462.92-0.09
      26.04 03:50463.31+1.03
      26.04 02:50458.18+1.81
      26.04 01:50456.19-0.53
      26.04 00:50455.68-1.15
      25.04 23:50454.54-0.09
      25.04 22:50451.66+0.17
      25.04 21:50449.79+2.56
      25.04 20:50452.35-0.51
      25.04 19:50450.82-1.75
      25.04 18:50453.28+1.12
      25.04 17:50456.73-0.65
      25.04 16:50461.26-1.01
      25.04 15:50466.48+2.8
      25.04 14:50460.22+2.04
      25.04 13:50459.45-0.53
      25.04 12:50458.92-0.71
      25.04 11:50456.5+0.03
      25.04 10:50457.65+0.1
      25.04 09:50455.85+0.93
      25.04 08:50455.72-0.06
      25.04 07:50452.17+1.32
      25.04 06:50452.76-1.17
      25.04 05:50451.54+4.58
      25.04 04:50449.39+0.26
      25.04 03:50446.88+0.27
      25.04 02:50445+0.98
      25.04 01:50442.78+0.25
      25.04 00:50439.23+0.89
      24.04 23:50439.4+0.62
      24.04 22:50435.35+0.65
      24.04 21:50435.22-1.44
      24.04 20:50432.99+0.1
      24.04 19:50435.55+4.9
      24.04 18:50425.52+7.36
      24.04 17:50410.2-2.54
      24.04 16:50423.02+0.04
      24.04 15:50419.12-1.55
      24.04 14:50419.62-1.24
      24.04 13:50423.82-1.87
      24.04 12:50427.09+0.17
      24.04 11:50425.45-0.71
      24.04 10:50427.24-2.01
      24.04 09:50427.02+1.26
      24.04 08:50425.58-0.6
      24.04 07:50422.38+0.9
      24.04 06:50428.7+0.5
      24.04 05:50431.78+1.82
      24.04 04:50425.59+1.02
      24.04 03:50430.87+0.6
      24.04 02:50432.14+0.88
      24.04 01:50432.67-0.21
      24.04 00:50431.85+0.3
      23.04 23:50432.32+4.06
      23.04 22:50428.69-0.93
      23.04 21:50425.7+1.62
      23.04 20:50425.04+1.07
      23.04 19:50431.22+0.04
      23.04 18:50428.58-4.6
      23.04 17:50433.51-1.49
      23.04 16:50439.14-1.49
      23.04 15:50441.96+0.14
      23.04 14:50441.2-0.68
      23.04 13:50442.11-0.7
      23.04 12:50442.3-1.2
      23.04 11:50442.96-0.48
      23.04 10:50442.58+2
      23.04 09:50438.74+0.85
      23.04 08:50437.8-0.68
      23.04 07:50439.73+1.41
      23.04 06:50438.03+3.11
      23.04 05:50432.67+0.3
      23.04 04:50430.66-1.57
      23.04 03:50430.94+0.6
      23.04 02:50437.73-0.55
      23.04 01:50439.57-0.93
      23.04 00:50442.8+1.54
      22.04 23:50441.69+0.31
      22.04 22:50438.22+1.31
      22.04 21:50434.62-1.12
      22.04 20:50433.35+0.85
      22.04 19:50436.21+0.49
      22.04 18:50437.39+2.01
      22.04 17:50437.08-0.58
      22.04 16:50435.22-0.08
      22.04 15:50435.41-1.18
      22.04 14:50437.57-0.14
      22.04 13:50434.13-0.53
      22.04 12:50434.07-0.18
      22.04 11:50433.96+0.67
      22.04 10:50429.95+1.82
      22.04 09:50424.98-1.38
      22.04 08:50432.09-0.1
      22.04 07:50432.44+2.47
      22.04 06:50429.28+1.02
      22.04 05:50431.26+0.61
      22.04 04:50429.2-0.97
      22.04 03:50433.36+0.03
      22.04 02:50436.13-0.15
      22.04 01:50436.87-1.15
      22.04 00:50438.59-1.93
      21.04 23:50440.6+0.33
      21.04 22:50440.15-0.57
      21.04 21:50437.24-0.22
      21.04 20:50437.88+0.07
      21.04 19:50435.35+0.14
      21.04 18:50430.82-0.65
      21.04 17:50434.77-2.62
      21.04 16:50436.92+1.5
      21.04 15:50433.31+0.36
      21.04 14:50428.37-3.16
      21.04 13:50430.02-1.82
      21.04 12:50431.98+2.09
      21.04 11:50432.78
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 389.2
      макс: 542.98
      за месяц:
        462.03
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024479.1+5.02
      26.04.2024474.08+18.6
      25.04.2024455.48+26.09
      24.04.2024429.39-27.74
      23.04.2024457.13-8.11
      22.04.2024465.24+11.11
      21.04.2024454.13+7.07
      20.04.2024447.06-10.66
      19.04.2024457.72-34.65
      18.04.2024492.37+4.38
      17.04.2024487.99-14.63
      16.04.2024502.62+2.46
      15.04.2024500.16+14.74
      14.04.2024485.42-21.35
      13.04.2024506.77+18.11
      12.04.2024488.66+21.6
      11.04.2024467.06-0.94
      10.04.2024468-46.99
      09.04.2024514.99+21.68
      08.04.2024493.31+1.01
      07.04.2024492.3-50.68
      06.04.2024542.98+37.57
      05.04.2024505.41+82.34
      04.04.2024423.07+31.46
      03.04.2024391.61+2.41
      02.04.2024389.2-21.52
      01.04.2024410.72-1.65
      31.03.2024412.37-9.69
      30.03.2024422.06-56.7
      29.03.2024478.76+37.48
      28.03.2024441.28
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 304.62
      макс: 838.19
      за квартал:
        462.03
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024479.1+5.02
      26.04.2024474.08+18.6
      25.04.2024455.48+26.09
      24.04.2024429.39-27.74
      23.04.2024457.13-8.11
      22.04.2024465.24+11.11
      21.04.2024454.13+7.07
      20.04.2024447.06-10.66
      19.04.2024457.72-34.65
      18.04.2024492.37+4.38
      17.04.2024487.99-14.63
      16.04.2024502.62+2.46
      15.04.2024500.16+14.74
      14.04.2024485.42-21.35
      13.04.2024506.77+18.11
      12.04.2024488.66+21.6
      11.04.2024467.06-0.94
      10.04.2024468-46.99
      09.04.2024514.99+21.68
      08.04.2024493.31+1.01
      07.04.2024492.3-50.68
      06.04.2024542.98+37.57
      05.04.2024505.41+82.34
      04.04.2024423.07+31.46
      03.04.2024391.61+2.41
      02.04.2024389.2-21.52
      01.04.2024410.72-1.65
      31.03.2024412.37-9.69
      30.03.2024422.06-56.7
      29.03.2024478.76+37.48
      28.03.2024441.28+17.13
      27.03.2024424.15+39.43
      26.03.2024384.72-17.45
      25.03.2024402.17+9.34
      24.03.2024392.83-6.62
      23.03.2024399.45+58.82
      22.03.2024340.63-6.66
      21.03.2024347.29+11.65
      20.03.2024335.64+21.62
      19.03.2024314.02+9.4
      18.03.2024304.62-18.55
      17.03.2024323.17+3.01
      16.03.2024320.16-83.14
      15.03.2024403.3-103.22
      14.03.2024506.52-16.45
      13.03.2024522.97-19.54
      12.03.2024542.51-63.66
      11.03.2024606.17+20.28
      10.03.2024585.89-15.05
      09.03.2024600.94-42.41
      08.03.2024643.35+16.81
      07.03.2024626.54-122.18
      06.03.2024748.72-14.67
      05.03.2024763.39-46.24
      04.03.2024809.63-28.56
      03.03.2024838.19+63.49
      02.03.2024774.7+224.96
      01.03.2024549.74-46.89
      29.02.2024596.63-36.19
      28.02.2024632.82+7.12
      27.02.2024625.7+39.29
      26.02.2024586.41+3.18
      25.02.2024583.23+6.15
      24.02.2024577.08-14.65
      23.02.2024591.73-3.53
      22.02.2024595.26+5.07
      21.02.2024590.19+27.03
      20.02.2024563.16+19.97
      19.02.2024543.19-4.42
      18.02.2024547.61-21.54
      17.02.2024569.15+4.57
      16.02.2024564.58+9.97
      15.02.2024554.61-33.11
      14.02.2024587.72-7.75
      13.02.2024595.47-6.38
      12.02.2024601.85+32.73
      11.02.2024569.12+48.69
      10.02.2024520.43-11.37
      09.02.2024531.8+46.68
      08.02.2024485.12+20.28
      07.02.2024464.84-17.46
      06.02.2024482.3+14.17
      05.02.2024468.13+2.17
      04.02.2024465.96+22.97
      03.02.2024442.99+26.07
      02.02.2024416.92-5.12
      01.02.2024422.04+5.54
      31.01.2024416.5

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.