Курсы криптовалют к Bitcoin Cash

Bitcoin 295.52
Эфириум 8.6365
Tether USDt 0.003652
BNB 2.6078
XRP 0.004671
USDC 0.003656
Solana 0.37242
TRON 0.00122
Hyperliquid 0.28522
Zcash 4.0697
Dogecoin 0.0002873
Monero 2.041
Chainlink 0.04337
UNUS SED LEO 0.03303
Cardano 0.0007934
Bitway 0.009263
NEAR Protocol 0.01765
Stellar 0.0006416
Decimal 0.001591

Курс Bitcoin Cash (BCH) к KAITO (KAITO)

Обновлено: 18.10.2026 00:40:01 Bitcoin Cash


	=
Калькулятор BCH - KAITO / Обратный расчет: курс KAITO к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно kaito, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 935.79

макс: 973.24

за сутки:

973.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.10 00:40	973.24	+0.17
18.10 00:30	973.07	+7.48
18.10 00:20	965.59	-0.22
18.10 00:10	965.81	-1.43
18.10 00:00	967.24	+1.37
17.10 23:50	965.87	+2.94
17.10 23:40	962.93	+1.96
17.10 23:30	960.97	-0.93
17.10 23:20	961.9	+0.76
17.10 23:10	961.14	-1.14
17.10 23:03	962.28	-0.01
17.10 23:00	962.29	-0.01
17.10 22:50	962.3	+0.28
17.10 22:40	962.02	+0.18
17.10 22:30	961.84	+0.32
17.10 22:20	961.52	+0.42
17.10 22:10	961.1	-1.54
17.10 22:00	962.64	+1.56
17.10 21:50	961.08	+1.04
17.10 21:40	960.04	-1.14
17.10 21:30	961.18	+0.33
17.10 21:20	960.85	-1.39
17.10 21:10	962.24	-0.03
17.10 21:03	962.27	+0.18
17.10 21:00	962.09	+0.83
17.10 20:50	961.26	-0.79
17.10 20:40	962.05	+1.43
17.10 20:30	960.62	-1.61
17.10 20:20	962.23	+1.03
17.10 20:10	961.2	+4.03
17.10 20:00	957.17	-2.71
17.10 19:50	959.88	+1.16
17.10 19:40	958.72	+0.16
17.10 19:30	958.56	+1.16
17.10 19:20	957.4	-0.93
17.10 19:10	958.33	+0.52
17.10 19:03	957.81	+0.51
17.10 19:00	957.3	-2.2
17.10 18:50	959.5	+2.29
17.10 18:40	957.21	-2.64
17.10 18:30	959.85	+4.26
17.10 18:20	955.59	-1.23
17.10 18:10	956.82	+5
17.10 18:00	951.82	-0.44
17.10 17:50	952.26	+0.94
17.10 17:40	951.32	-0.07
17.10 17:30	951.39	+1.56
17.10 17:20	949.83	+0.5
17.10 17:10	949.33	+2.06
17.10 17:03	947.27	+0.74
17.10 17:00	946.53	+0.18
17.10 16:50	946.35	-0.93
17.10 16:40	947.28	-2.39
17.10 16:30	949.67	-0.27
17.10 16:20	949.94	+0.32
17.10 16:10	949.62	+2.34
17.10 16:00	947.28	+1.19
17.10 15:50	946.09	+3.02
17.10 15:40	943.07	-2.55
17.10 15:30	945.62	+0.1
17.10 15:20	945.52	-
17.10 15:10	945.52	+1.72
17.10 15:03	943.8	+0.29
17.10 15:00	943.51	+0.31
17.10 14:50	943.2	+0.29
17.10 14:40	942.91	-1.41
17.10 14:30	944.32	-0.75
17.10 14:20	945.07	+1.48
17.10 14:10	943.59	+0.04
17.10 14:00	943.55	+1.31
17.10 13:50	942.24	+1.49
17.10 13:40	940.75	+0.86
17.10 13:30	939.89	+0.64
17.10 13:20	939.25	-0.39
17.10 13:10	939.64	+0.54
17.10 13:03	939.1	+0.6
17.10 13:00	938.5	-0.63
17.10 12:50	939.13	-0.25
17.10 12:40	939.38	-2.45
17.10 12:30	941.83	-5.59
17.10 12:20	947.42	+0.12
17.10 12:10	947.3	-0.22
17.10 12:00	947.52	-
17.10 11:50	947.52	-0.26
17.10 11:40	947.78	+0.48
17.10 11:30	947.3	-0.94
17.10 11:20	948.24	+1.4
17.10 11:10	946.84	-0.17
17.10 11:03	947.01	-0.28
17.10 11:00	947.29	+0.32
17.10 10:50	946.97	+0.45
17.10 10:40	946.52	-0.19
17.10 10:30	946.71	+0.05
17.10 10:20	946.66	+1.87
17.10 10:10	944.79	+1.01
17.10 10:00	943.78	+0.77
17.10 09:50	943.01	+0.85
17.10 09:40	942.16	+1
17.10 09:30	941.16	+0.55
17.10 09:20	940.61	-0.57
17.10 09:10	941.18	+0.14
17.10 09:03	941.04	+0.18
17.10 09:00	940.86	+0.05
17.10 08:50	940.81	+0.72
17.10 08:40	940.09	+1.47
17.10 08:30	938.62	-1.37
17.10 08:20	939.99	-0.4
17.10 08:10	940.39	+0.96
17.10 08:00	939.43	-2.1
17.10 07:50	941.53	-4.54
17.10 07:40	946.07	-1.74
17.10 07:30	947.81	-2.27
17.10 07:20	950.08	-0.37
17.10 07:10	950.45	-0.47
17.10 07:03	950.92	+0.41
17.10 07:00	950.51	-1.02
17.10 06:50	951.53	-2.39
17.10 06:40	953.92	+0.65
17.10 06:30	953.27	+0.99
17.10 06:20	952.28	+1.8
17.10 06:10	950.48	+0.86
17.10 06:00	949.62	-0.29
17.10 05:50	949.91	+1.39
17.10 05:40	948.52	+0.56
17.10 05:30	947.96	+1.8
17.10 05:20	946.16	-2.71
17.10 05:10	948.87	+3.17
17.10 05:03	945.7	+0.28
17.10 05:00	945.42	+2.17
17.10 04:50	943.25	-1.25
17.10 04:40	944.5	-0.76
17.10 04:30	945.26	-0.2
17.10 04:20	945.46	+2.76
17.10 04:10	942.7	+0.41
17.10 04:00	942.29	+1.14
17.10 03:50	941.15	+2.64
17.10 03:40	938.51	+2.23
17.10 03:30	936.28	-1.36
17.10 03:20	937.64	-1.86
17.10 03:10	939.5	-0.21
17.10 03:03	939.71	-0.42
17.10 03:00	940.13	+1.05
17.10 02:50	939.08	+1.48
17.10 02:40	937.6	+1.13
17.10 02:30	936.47	-0.09
17.10 02:20	936.56	+0.77
17.10 02:10	935.79	-1.08
17.10 02:00	936.87	+0.35
17.10 01:50	936.52	-1.62
17.10 01:40	938.14	-0.19
17.10 01:30	938.33	-0.09
17.10 01:20	938.42	-0.52
17.10 01:10	938.94	-0.34
17.10 01:03	939.28	-0.01
17.10 01:00	939.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 868.1

макс: 973.24

за неделю:

973.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.10 00:40	973.24	+1.37
17.10 23:50	965.87	-0.01
17.10 22:50	962.3	+1.56
17.10 21:50	961.08	+0.83
17.10 20:50	961.26	-2.71
17.10 19:50	959.88	-2.2
17.10 18:50	959.5	-0.44
17.10 17:50	952.26	+0.18
17.10 16:50	946.35	+1.19
17.10 15:50	946.09	+0.31
17.10 14:50	943.2	+1.31
17.10 13:50	942.24	-0.63
17.10 12:50	939.13	-
17.10 11:50	947.52	+0.32
17.10 10:50	946.97	+0.77
17.10 09:50	943.01	+0.05
17.10 08:50	940.81	-2.1
17.10 07:50	941.53	-1.02
17.10 06:50	951.53	-0.29
17.10 05:50	949.91	+2.17
17.10 04:50	943.25	+1.14
17.10 03:50	941.15	+1.05
17.10 02:50	939.08	+0.35
17.10 01:50	936.52	+0.88
17.10 00:50	938.41	-0.51
16.10 23:50	939.31	-0.58
16.10 22:50	939.51	-1.23
16.10 21:50	942.17	+0.73
16.10 20:50	944.81	+1.13
16.10 19:50	941.53	+3.56
16.10 18:50	943.15	-0.09
16.10 17:50	942.89	-1.99
16.10 16:50	948.96	-3.2
16.10 15:50	948.84	+0.69
16.10 14:50	945.03	-1.77
16.10 13:50	951.74	+0.42
16.10 12:50	950.57	-0.1
16.10 11:50	949.17	+0.58
16.10 10:50	939.72	+4.22
16.10 09:50	934.13	-0.3
16.10 08:50	939.19	+0.08
16.10 07:50	933.31	-1.2
16.10 06:50	933.28	-1.77
16.10 05:50	937.38	-0.48
16.10 04:50	931.91	+0.15
16.10 03:50	932	-0.72
16.10 02:50	930.15	-0.69
16.10 01:50	928.73	+0.81
16.10 00:50	929.55	+1.23
15.10 23:50	929.01	+3.87
15.10 22:50	924.56	-1.38
15.10 21:50	930.12	+2.58
15.10 20:50	926.56	+2.68
15.10 19:50	921.33	-5.22
15.10 18:50	924.05	+4.05
15.10 17:50	931.84	-1.31
15.10 16:50	929.61	+0.75
15.10 15:50	926.66	-3.18
15.10 14:50	930.5	+1.81
15.10 13:50	927.85	-
15.10 12:50	926.65	+2.37
15.10 11:50	923.06	+0.25
15.10 10:50	928.49	+0.07
15.10 09:30	927.04	-6.25
15.10 08:50	933.49	+0.09
15.10 07:50	929.5	-1.77
15.10 06:50	929.08	+0.44
15.10 05:50	923.76	-0.4
15.10 04:50	909.64	+0.3
15.10 03:50	907.5	-0.32
15.10 02:50	902.01	+0.13
15.10 01:50	899.31	+1.18
15.10 00:50	905.67	+0.07
14.10 23:50	907.78	+0.03
14.10 22:50	905.88	+0.83
14.10 21:50	901.61	-2.49
14.10 20:50	903.83	-0.7
14.10 19:50	899.72	+1.72
14.10 18:50	902.15	+0.35
14.10 17:50	908.54	+0.85
14.10 16:50	907.51	-1.63
14.10 15:50	914.5	-0.58
14.10 14:50	912.91	+0.2
14.10 13:50	915.44	-0.18
14.10 12:50	913.01	-1.37
14.10 11:50	911.37	-0.18
14.10 10:50	910.2	+0.03
14.10 09:50	904.44	-1.37
14.10 08:50	908.24	+1.51
14.10 07:50	904.84	-2
14.10 06:50	904.77	+0.93
14.10 05:50	899.79	+0.34
14.10 04:50	898.15	+2.24
14.10 03:50	893.15	-0.89
14.10 02:50	885.97	+0.6
14.10 01:50	886.5	+0.79
14.10 00:50	883.87	+1.84
13.10 23:50	881.16	-1.92
13.10 22:50	886.45	-0.81
13.10 21:50	887.51	+2.37
13.10 20:50	886.05	-0.38
13.10 19:50	886.41	-1.86
13.10 18:50	891.92	+1.88
13.10 17:50	888.1	+0.72
13.10 16:50	889.01	+1.05
13.10 15:50	888.19	-0.61
13.10 14:50	888.41	+0.93
13.10 13:50	886.73	-0.16
13.10 12:50	888.56	-1.34
13.10 11:50	884.43	+2.08
13.10 10:50	876.46	-0.09
13.10 09:50	877.36	+3.06
13.10 08:50	871.77	-1.99
13.10 07:50	874.4	+1.34
13.10 06:50	875.9	+1.01
13.10 05:50	881.03	+0.23
13.10 04:50	879.95	+2.76
13.10 03:50	882.72	-0.28
13.10 02:50	875.59	+0.6
13.10 01:50	870.91	-6.71
13.10 00:50	876.34	-2.36
12.10 23:50	873.96	-0.62
12.10 22:50	872.75	-0.34
12.10 21:50	875.02	+0.23
12.10 20:50	876.65	-0.86
12.10 19:50	883.7	+1.94
12.10 18:50	880.99	-1.18
12.10 17:50	882.22	-0.42
12.10 16:50	883.81	-0.61
12.10 15:59	881.75	-0.77
12.10 14:50	887.77	-
12.10 13:50	888.6	-4.51
12.10 12:50	893.76	-0.22
12.10 11:50	894.18	-1.41
12.10 10:50	897.8	-3.53
12.10 09:50	897.61	+2.15
12.10 08:50	894.84	+1.25
12.10 07:50	888.36	-0.05
12.10 06:50	890.01	-3.18
12.10 05:50	893.42	+0.82
12.10 04:50	898.68	-0.18
12.10 03:50	894.16	+0.81
12.10 02:50	888.09	-0.01
12.10 01:50	888.68	+0.72
12.10 00:50	891.25	+0.52
11.10 23:50	891.96	-0.39
11.10 22:50	889.1	-1.34
11.10 21:50	889.58	+0.78
11.10 20:50	883.72	+0.1
11.10 19:50	875.91	-0.66
11.10 18:50	872.65	-1.24
11.10 17:50	872.06	-1.98
11.10 16:50	879.34	-1.29
11.10 15:50	877.76	+1.51
11.10 14:50	874.09	-0.46
11.10 13:50	873.01	+0.23
11.10 12:50	874.23	+0.14
11.10 11:50	873.96	+0.3
11.10 10:50	869.9	+1.9
11.10 09:50	869.68	-0.33
11.10 08:50	873.46	-0.67
11.10 07:50	871.07	-0.28
11.10 06:50	869.63	-1
11.10 05:50	868.1	-0.68
11.10 04:50	872.21	-2.08
11.10 03:50	875.92	+0.44
11.10 02:50	874.89	-0.59
11.10 01:50	874.41	-1.15
11.10 00:50	875.01

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 743.06

макс: 994.27

за месяц:

973.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.10.2026	940.69	+15.97
15.10.2026	924.72	+18.07
14.10.2026	906.65	+22.79
13.10.2026	883.86	-1.28
12.10.2026	885.14	+7.6
11.10.2026	877.54	-3.19
10.10.2026	880.73	-15.27
09.10.2026	896	-35.47
08.10.2026	931.47	-17.52
07.10.2026	948.99	+14.93
06.10.2026	934.06	+20.13
05.10.2026	913.93	-4.58
04.10.2026	918.51	+19.28
02.10.2026	899.23	+6.63
01.10.2026	892.6	-4.9
30.09.2026	897.5	-24.17
29.09.2026	921.67	-3.42
28.09.2026	925.09	-10.09
27.09.2026	935.18	-32.58
25.09.2026	967.76	-25.67
24.09.2026	993.43	-0.84
23.09.2026	994.27	+151.8
22.09.2026	842.47	+72.89
21.09.2026	769.58	+25.96
20.09.2026	743.62	+0.56
19.09.2026	743.06	-31.93
18.09.2026	774.99	+9.09
17.09.2026	765.9	-2.11
16.09.2026	768.01

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 165.9

макс: 994.27

за квартал:

973.24

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.10.2026	940.69	+15.97
15.10.2026	924.72	+18.07
14.10.2026	906.65	+22.79
13.10.2026	883.86	-1.28
12.10.2026	885.14	+7.6
11.10.2026	877.54	-3.19
10.10.2026	880.73	-15.27
09.10.2026	896	-35.47
08.10.2026	931.47	-17.52
07.10.2026	948.99	+14.93
06.10.2026	934.06	+20.13
05.10.2026	913.93	-4.58
04.10.2026	918.51	+19.28
02.10.2026	899.23	+6.63
01.10.2026	892.6	-4.9
30.09.2026	897.5	-24.17
29.09.2026	921.67	-3.42
28.09.2026	925.09	-10.09
27.09.2026	935.18	-32.58
25.09.2026	967.76	-25.67
24.09.2026	993.43	-0.84
23.09.2026	994.27	+151.8
22.09.2026	842.47	+72.89
21.09.2026	769.58	+25.96
20.09.2026	743.62	+0.56
19.09.2026	743.06	-31.93
18.09.2026	774.99	+9.09
17.09.2026	765.9	-2.11
16.09.2026	768.01	+16.77
15.09.2026	751.24	+8.43
14.09.2026	742.81	+9.79
13.09.2026	733.02	-6.17
12.09.2026	739.19	-18.37
11.09.2026	757.56	-30.69
10.09.2026	788.25	-0.01
09.09.2026	788.26	+13.13
08.09.2026	775.13	-42.17
07.09.2026	817.3	-13.55
06.09.2026	830.85	+15.57
05.09.2026	815.28	-28.86
04.09.2026	844.14	+6.43
03.09.2026	837.71	+25.65
02.09.2026	812.06	-7.89
01.09.2026	819.95	+2.33
31.08.2026	817.62	+22.78
30.08.2026	794.84	+20.16
29.08.2026	774.68	-46.73
28.08.2026	821.41	-28.26
27.08.2026	849.67	+15.55
26.08.2026	834.12	+13.4
25.08.2026	820.72	+37.22
23.08.2026	783.5	+4.95
22.08.2026	778.55	+45.31
21.08.2026	733.24	+117.84
20.08.2026	615.4	+19.31
19.08.2026	596.09	-15.05
18.08.2026	611.14	+15.75
17.08.2026	595.39	+20.39
16.08.2026	575	+46.27
15.08.2026	528.73	+27.86
14.08.2026	500.87	+29.05
13.08.2026	471.82	+72.6
12.08.2026	399.22	+71.51
11.08.2026	327.71	+11.63
10.08.2026	316.08	+6.82
09.08.2026	309.26	+18.5
08.08.2026	290.76	+46.76
07.08.2026	244	+8.71
06.08.2026	235.29	+5.38
05.08.2026	229.91	-5.38
04.08.2026	235.29	+16.25
03.08.2026	219.04	+31.35
02.08.2026	187.69	+2.75
01.08.2026	184.94	-5.47
31.07.2026	190.41	+2.71
30.07.2026	187.7	+21.8
29.07.2026	165.9	-13.07
28.07.2026	178.97	+0.21
27.07.2026	178.76	-11.38
26.07.2026	190.14	-26.27
25.07.2026	216.41	+4.03
24.07.2026	212.38	+2.91
23.07.2026	209.47	-16.95
22.07.2026	226.42	-2.96
21.07.2026	229.38	+7.48
20.07.2026	221.9	-13.59
19.07.2026	235.49	-29.48
18.07.2026	264.97

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот