Курсы криптовалют к KAITO

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс KAITO (KAITO) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость KAITO (KAITO) на текущий момент составляет 55.9983 RUB, а общий объем торгов за 24 часа – 3 462 255 278 RUB. Рыночная капитализация составляет 13 517 373 418 RUB. За последние 24 часа курс KAITO относительно рубля снизился на -2.58%. Изменение за неделю составило -26.8%.


	=
Калькулятор KAITO - RUB / Обратный расчет: курс рубля к KAITO

Покупать KAITO?Продавать KAITO?

33%

67%

Графики

Динамика изменения курса kaito относительно рубля, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3884

макс: 58.0353

за сутки:

55.9983

Таблица изменений курса kaito : показать

Дата	Курс	+/-
10.08 07:50	55.9983	-0.0935
10.08 07:40	56.0918	-0.0516
10.08 07:30	56.1434	+0.2691
10.08 07:20	55.8743	-0.0789
10.08 07:10	55.9532	+0.0717
10.08 07:03	55.8815	-0.3067
10.08 07:00	56.1882	-0.1604
10.08 06:50	56.3486	-0.6994
10.08 06:40	57.048	-0.5256
10.08 06:30	57.5736	+0.0336
10.08 06:20	57.54	-0.2882
10.08 06:10	57.8282	-0.1381
10.08 06:00	57.9663	+0.1139
10.08 05:50	57.8524	-0.1006
10.08 05:40	57.953	+0.7763
10.08 05:30	57.1767	-0.382
10.08 05:20	57.5587	+0.4471
10.08 05:10	57.1116	+0.3193
10.08 05:03	56.7923	-0.0854
10.08 05:00	56.8777	+0.0475
10.08 04:50	56.8302	+0.1065
10.08 04:40	56.7237	-0.1037
10.08 04:30	56.8274	-0.1847
10.08 04:20	57.0121	+0.0227
10.08 04:10	56.9894	-0.5327
10.08 04:00	57.5221	+1.2591
10.08 03:50	56.263	-1.5817
10.08 03:40	57.8447	+0.6238
10.08 03:30	57.2209	+0.1383
10.08 03:20	57.0826	+0.2714
10.08 03:10	56.8112	+0.0515
10.08 03:03	56.7597	+0.0413
10.08 03:00	56.7184	-0.0622
10.08 02:50	56.7806	+0.0106
10.08 02:40	56.77	-0.0755
10.08 02:30	56.8455	-0.016
10.08 02:20	56.8615	+0.1089
10.08 02:10	56.7526	-0.0654
10.08 02:00	56.818	+0.4574
10.08 01:50	56.3606	+0.0191
10.08 01:40	56.3415	-0.0095
10.08 01:30	56.351	-0.0422
10.08 01:20	56.3932	+0.3011
10.08 01:10	56.0921	-0.0024
10.08 01:03	56.0945	-0.0661
10.08 01:00	56.1606	-0.0579
10.08 00:50	56.2185	+0.0469
10.08 00:40	56.1716	+0.1621
10.08 00:30	56.0095	+0.0015
10.08 00:20	56.008	-0.027
10.08 00:10	56.035	-0.0248
10.08 00:00	56.0598	-0.394
09.08 23:50	56.4538	+0.2186
09.08 23:40	56.2352	-0.196
09.08 23:30	56.4312	-0.0365
09.08 23:20	56.4677	-0.2201
09.08 23:10	56.6878	+0.8053
09.08 23:03	55.8825	-0.1708
09.08 23:00	56.0533	+0.0677
09.08 22:50	55.9856	-0.2636
09.08 22:40	56.2492	+0.0106
09.08 22:30	56.2386	-0.0497
09.08 22:20	56.2883	-0.2892
09.08 22:10	56.5775	-0.1589
09.08 22:00	56.7364	-0.2569
09.08 21:50	56.9933	+0.0572
09.08 21:40	56.9361	+0.0958
09.08 21:30	56.8403	+0.348
09.08 21:20	56.4923	-0.5374
09.08 21:10	57.0297	+0.0603
09.08 21:03	56.9694	-0.0885
09.08 21:00	57.0579	+0.2293
09.08 20:50	56.8286	+0.01
09.08 20:40	56.8186	-0.1081
09.08 20:30	56.9267	+0.4635
09.08 20:20	56.4632	-0.1214
09.08 20:10	56.5846	-0.2497
09.08 20:00	56.8343	+0.5121
09.08 19:50	56.3222	+0.4508
09.08 19:40	55.8714	+0.3904
09.08 19:30	55.481	+0.7439
09.08 19:20	54.7371	+0.3487
09.08 19:10	54.3884	-1.376
09.08 19:03	55.7644	-0.2403
09.08 19:00	56.0047	-0.1801
09.08 18:50	56.1848	-0.2904
09.08 18:40	56.4752	-0.1485
09.08 18:30	56.6237	+0.4344
09.08 18:20	56.1893	-0.1082
09.08 18:10	56.2975	+0.1845
09.08 18:00	56.113	-0.0055
09.08 17:50	56.1185	-0.115
09.08 17:40	56.2335	-0.3433
09.08 17:30	56.5768	-0.4053
09.08 17:20	56.9821	-0.405
09.08 17:10	57.3871	-0.1652
09.08 17:03	57.5523	+0.0234
09.08 17:00	57.5289	+0.2776
09.08 16:50	57.2513	+0.0172
09.08 16:40	57.2341	-0.0143
09.08 16:30	57.2484	+0.0778
09.08 16:20	57.1706	+0.0725
09.08 16:10	57.0981	-0.063
09.08 16:00	57.1611	-0.1366
09.08 15:50	57.2977	+0.328
09.08 15:40	56.9697	-0.2809
09.08 15:30	57.2506	+0.0789
09.08 15:20	57.1717	+0.1516
09.08 15:10	57.0201	+0.0832
09.08 15:03	56.9369	-0.0805
09.08 15:00	57.0174	+0.0785
09.08 14:50	56.9389	+0.1502
09.08 14:40	56.7887	+0.2102
09.08 14:30	56.5785	-0.7201
09.08 14:20	57.2986	-0.0434
09.08 14:10	57.342	-0.2463
09.08 14:00	57.5883	+0.4305
09.08 13:50	57.1578	-0.1321
09.08 13:40	57.2899	+0.0771
09.08 13:30	57.2128	-0.141
09.08 13:20	57.3538	+0.1023
09.08 13:10	57.2515	-0.0873
09.08 13:03	57.3388	-0.0533
09.08 13:00	57.3921	-0.0302
09.08 12:50	57.4223	+0.0264
09.08 12:40	57.3959	-0.5791
09.08 12:30	57.975	-0.0304
09.08 12:20	58.0054	+0.4585
09.08 12:10	57.5469	+0.1579
09.08 12:00	57.389	+0.0416
09.08 11:50	57.3474	+0.0642
09.08 11:40	57.2832	-0.1754
09.08 11:30	57.4586	+0.027
09.08 11:20	57.4316	-0.0273
09.08 11:10	57.4589	-0.4985
09.08 11:03	57.9574	-0.0779
09.08 11:00	58.0353	+0.0131
09.08 10:50	58.0222	+0.0792
09.08 10:40	57.943	+0.1123
09.08 10:30	57.8307	+0.1155
09.08 10:20	57.7152	-0.1625
09.08 10:10	57.8777	-0.0674
09.08 10:00	57.9451	-0.0559
09.08 09:50	58.001	+0.1005
09.08 09:40	57.9005	+0.0987
09.08 09:30	57.8018	+0.2473
09.08 09:20	57.5545	+0.0294
09.08 09:10	57.5251	-0.014
09.08 09:03	57.5391	-0.0364
09.08 09:00	57.5755	-0.0095
09.08 08:50	57.585	-0.1254
09.08 08:40	57.7104	-0.2581
09.08 08:30	57.9685	-0.0554
09.08 08:20	58.0239	+0.3519
09.08 08:10	57.672	+0.1897
09.08 08:00	57.4823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.3884

макс: 80.3063

за неделю:

55.9983

Таблица изменений курса kaito : показать

Дата	Курс	+/-
10.08 07:50	55.9983	-0.1604
10.08 06:50	56.3486	+0.1139
10.08 05:50	57.8524	+0.0475
10.08 04:50	56.8302	+1.2591
10.08 03:50	56.263	-0.0622
10.08 02:50	56.7806	+0.4574
10.08 01:50	56.3606	-0.0579
10.08 00:50	56.2185	-0.394
09.08 23:50	56.4538	+0.0677
09.08 22:50	55.9856	-0.2569
09.08 21:50	56.9933	+0.2293
09.08 20:50	56.8286	+0.5121
09.08 19:50	56.3222	-0.1801
09.08 18:50	56.1848	-0.0055
09.08 17:50	56.1185	+0.2776
09.08 16:50	57.2513	-0.1366
09.08 15:50	57.2977	+0.0785
09.08 14:50	56.9389	+0.4305
09.08 13:50	57.1578	-0.0302
09.08 12:50	57.4223	+0.0416
09.08 11:50	57.3474	+0.0131
09.08 10:50	58.0222	-0.0559
09.08 09:50	58.001	-0.0095
09.08 08:50	57.585	+0.0092
09.08 07:50	57.4731	-0.3467
09.08 06:50	59.1774	-0.1049
09.08 05:50	58.4507	+0.0403
09.08 04:50	57.6179	-0.3756
09.08 03:50	59.9408	-0.0492
09.08 02:50	59.3165	+0.113
09.08 01:50	59.1902	+0.2111
09.08 00:50	58.9419	-0.0077
08.08 23:50	58.915	+0.3859
08.08 22:50	59.8765	-0.1575
08.08 21:50	58.8944	-0.1872
08.08 20:50	61.6509	-0.4263
08.08 19:50	58.672	+0.6612
08.08 18:50	57.8255	+0.0114
08.08 17:50	58.0238	+0.4264
08.08 16:50	57.7752	-0.2427
08.08 15:50	56.8863	-0.3046
08.08 14:50	58.2834	-0.3008
08.08 13:50	58.9478	+0.3534
08.08 12:50	59.4381	-0.5703
08.08 11:50	60.3598	+0.0445
08.08 10:50	60.8783	-0.0793
08.08 09:50	63.5601	+0.0269
08.08 08:50	64.202	-0.6274
08.08 07:50	64.3092	-0.255
08.08 06:50	64.7546	-0.0901
08.08 05:50	66.4449	-0.152
08.08 04:50	66.7804	+0.0723
08.08 03:50	67.6792	+0.0147
08.08 02:50	67.1543	-0.1044
08.08 01:50	67.0944	-0.4713
08.08 00:50	67.345	+0.1836
07.08 23:50	68.5779	+0.0977
07.08 22:50	68.2397	+0.1249
07.08 21:50	69.603	-0.0873
07.08 20:50	70.1655	-4.0814
07.08 19:50	76.1764	-0.0349
07.08 18:50	76.3424	+0.8408
07.08 17:50	74.6984	-0.4155
07.08 16:50	73.339	-0.0335
07.08 15:50	73.3125	+0.0942
07.08 14:50	72.4762	-0.1561
07.08 13:50	72.6146	+0.234
07.08 12:50	73.0106	+0.3932
07.08 11:50	72.6683	+0.1019
07.08 10:50	73.1472	-0.5584
07.08 09:50	74.9569	+0.4507
07.08 08:50	74.9008	-0.7223
07.08 07:50	76.0116	+0.7529
07.08 06:50	74.5934	+0.1768
07.08 05:50	73.6557	-0.7369
07.08 04:50	74.3926	+0.7798
07.08 03:50	74.691	-0.8413
07.08 02:50	75.0116	+0.0742
07.08 01:50	75.0054	-0.099
06.08 23:50	74.922	+1.4052
06.08 22:50	73.4305	-0.6183
06.08 21:50	75.0556	-0.3401
06.08 20:50	72.1637	-0.0774
06.08 19:50	72.5711	+0.1261
06.08 18:50	73.8152	-0.4242
06.08 17:50	73.6399	+0.3872
06.08 15:50	72.8167	-0.1059
06.08 14:53	72.2687	+0.0003
06.08 13:50	71.626	-0.0785
06.08 12:50	72.2363	-1.0561
06.08 11:50	73.7526	+0.4584
06.08 10:50	73.5694	+0.1518
06.08 09:50	73.0369	-0.0015
06.08 08:50	73.9497	-0.8213
06.08 07:50	74.6612	+0.0538
06.08 06:50	75.5755	-0.1426
06.08 05:50	76.1726	-0.2138
06.08 04:50	75.9293	-0.0284
06.08 03:50	76.1135	+0.0781
06.08 02:50	75.6947	-0.3413
06.08 01:50	76.3601	+0.2684
06.08 00:50	75.1488	-0.0131
05.08 23:50	75.7584	-0.1981
05.08 22:50	74.7935	+0.5502
05.08 21:50	75.1242	-0.0216
05.08 20:50	74.4317	+0.5328
05.08 19:50	74.6591	+0.1075
05.08 18:50	74.2311	-0.1301
05.08 17:50	74.9666	-0.0742
05.08 16:50	75.7288	-0.3685
05.08 15:50	76.6659	-0.0554
05.08 14:50	74.5942	+0.3488
05.08 13:50	74.762	+0.7436
05.08 12:50	73.2042	-0.3145
05.08 11:50	74.9903	+0.4856
05.08 10:50	76.4999	+0.6098
05.08 09:50	75.518	-0.7183
05.08 08:50	76.2573	-0.0956
05.08 07:50	74.5824	+0.0474
05.08 06:50	74.565	+0.3134
05.08 05:50	73.8322	-0.167
05.08 04:50	73.9243	+0.0897
05.08 03:50	74.6316	+0.003
05.08 02:50	74.0349	+0.1025
05.08 01:50	74.1535	-0.3274
05.08 00:50	73.6972	+0.7465
04.08 23:50	73.4725	-0.3663
04.08 22:50	75.0069	+0.2014
04.08 21:50	74.0519	+0.2881
04.08 20:50	74.3752	+0.2349
04.08 19:50	72.116	-0.0645
04.08 18:50	71.8366	-0.0231
04.08 17:50	71.9111	-0.6376
04.08 16:50	72.4614	+0.1256
04.08 15:50	73.5372	-0.0352
04.08 14:50	74.0944	+0.3754
04.08 13:50	74.4096	+0.8605
04.08 12:50	74.1391	-0.1396
04.08 11:50	72.4382	-0.2149
04.08 10:50	72.947	+0.4873
04.08 09:50	72.308	+0.2073
04.08 08:50	72.5269	+0.2017
04.08 07:50	72.0016	+0.0254
04.08 06:50	72.2793	-0.1254
04.08 05:50	73.8312	-0.3982
04.08 04:50	73.6433	-0.0088
04.08 03:50	73.6392	-0.1553
04.08 02:50	74.8146	+0.1425
04.08 01:50	73.6874	+0.2157
04.08 00:50	73.9354	+0.2919
03.08 23:50	73.3009	+0.1742
03.08 22:50	73.4081	-0.0995
03.08 21:50	75.6995	-0.4736
03.08 20:50	74.412	+0.0888
03.08 19:50	75.2538	-0.2586
03.08 18:50	76.022	-0.1469
03.08 17:50	77.252	+0.3526
03.08 16:50	78.2555	+2.2023
03.08 15:50	78.7145	+1.1433
03.08 14:50	78.6781	-0.0546
03.08 13:50	80.0658	+0.5112
03.08 12:50	80.3063	+0.3637
03.08 11:50	79.4264	+0.3864
03.08 10:50	77.5433	+0.4611
03.08 09:50	76.4765	-0.2845
03.08 08:50	74.8914	-0.4936
03.08 07:50	76.4992

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 49.268

макс: 101.93

за месяц:

55.9983

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.08.2026	57.2318	-3.7632
08.08.2026	60.995	-11.6383
07.08.2026	72.6333	-1.2766
06.08.2026	73.9099	-0.9048
05.08.2026	74.8147	+1.096
04.08.2026	73.7187	-3.6691
03.08.2026	77.3878	-11.9757
02.08.2026	89.3635	-0.5893
01.08.2026	89.9528	+1.9118
31.07.2026	88.041	-3.1173
30.07.2026	91.1583	-10.7717
29.07.2026	101.93	+8.3009
28.07.2026	93.6291	-0.6356
27.07.2026	94.2647	+7.168
26.07.2026	87.0967	+11.6608
25.07.2026	75.4359	-1.6881
24.07.2026	77.124	-3.2829
23.07.2026	80.4069	+3.6629
22.07.2026	76.744	+0.1913
21.07.2026	76.5527	+0.3978
20.07.2026	76.1549	+4.0137
19.07.2026	72.1412	+7.3122
18.07.2026	64.829	-3.4374
17.07.2026	68.2664	+7.5737
16.07.2026	60.6927	+0.4996
15.07.2026	60.1931	+4.5052
14.07.2026	55.6879	+3.8391
13.07.2026	51.8488	+0.5029
12.07.2026	51.3459	+1.5053
11.07.2026	49.8406	+0.5726
10.07.2026	49.268

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 29.9433

макс: 101.93

за квартал:

55.9983

Таблица изменений курса kaito : показать

Дата	Курс	+/-
09.08.2026	57.2318	-3.7632
08.08.2026	60.995	-11.6383
07.08.2026	72.6333	-1.2766
06.08.2026	73.9099	-0.9048
05.08.2026	74.8147	+1.096
04.08.2026	73.7187	-3.6691
03.08.2026	77.3878	-11.9757
02.08.2026	89.3635	-0.5893
01.08.2026	89.9528	+1.9118
31.07.2026	88.041	-3.1173
30.07.2026	91.1583	-10.7717
29.07.2026	101.93	+8.3009
28.07.2026	93.6291	-0.6356
27.07.2026	94.2647	+7.168
26.07.2026	87.0967	+11.6608
25.07.2026	75.4359	-1.6881
24.07.2026	77.124	-3.2829
23.07.2026	80.4069	+3.6629
22.07.2026	76.744	+0.1913
21.07.2026	76.5527	+0.3978
20.07.2026	76.1549	+4.0137
19.07.2026	72.1412	+7.3122
18.07.2026	64.829	-3.4374
17.07.2026	68.2664	+7.5737
16.07.2026	60.6927	+0.4996
15.07.2026	60.1931	+4.5052
14.07.2026	55.6879	+3.8391
13.07.2026	51.8488	+0.5029
12.07.2026	51.3459	+1.5053
11.07.2026	49.8406	+0.5726
10.07.2026	49.268	-2.3174
09.07.2026	51.5854	+1.8349
08.07.2026	49.7505	+2.9376
07.07.2026	46.8129	-0.3546
06.07.2026	47.1675	-0.3143
05.07.2026	47.4818	+0.4641
04.07.2026	47.0177	+1.5683
03.07.2026	45.4494	-0.7132
02.07.2026	46.1626	+0.5984
01.07.2026	45.5642	-0.1537
30.06.2026	45.7179	+0.5491
29.06.2026	45.1688	-0.5315
28.06.2026	45.7003	+2.3953
27.06.2026	43.305	+3.745
26.06.2026	39.56	+5.0746
25.06.2026	34.4854	+1.7196
24.06.2026	32.7658	-0.5789
23.06.2026	33.3447	-1.6413
22.06.2026	34.986	+0.4653
21.06.2026	34.5207	-0.5077
20.06.2026	35.0284	-0.773
19.06.2026	35.8014	+1.0049
18.06.2026	34.7965	-0.1539
17.06.2026	34.9504	-0.2928
16.06.2026	35.2432	+0.5785
15.06.2026	34.6647	+0.9798
14.06.2026	33.6849	+1.8299
13.06.2026	31.855	+1.8497
12.06.2026	30.0053	-0.5283
11.06.2026	30.5336	+0.0796
10.06.2026	30.454	+0.5107
09.06.2026	29.9433	-2.9535
08.06.2026	32.8968	-0.3773
07.06.2026	33.2741	+0.2934
06.06.2026	32.9807	-0.8798
05.06.2026	33.8605	-0.5691
04.06.2026	34.4296	+0.2956
03.06.2026	34.134	+0.9025
02.06.2026	33.2315	+0.067
01.06.2026	33.1645	+0.0833
31.05.2026	33.0812	+0.5282
30.05.2026	32.553	+0.2084
29.05.2026	32.3446	-0.216
28.05.2026	32.5606	-2.7193
27.05.2026	35.2799	-1.0735
26.05.2026	36.3534	-0.4595
25.05.2026	36.8129	+0.8506
24.05.2026	35.9623	+0.8052
23.05.2026	35.1571	-1.4257
22.05.2026	36.5828	+0.4175
21.05.2026	36.1653	+2.9376
20.05.2026	33.2277	+0.6599
19.05.2026	32.5678	-1.7617
18.05.2026	34.3295	+0.2917
17.05.2026	34.0378	+1.9644
16.05.2026	32.0734	-1.8267
15.05.2026	33.9001	-0.3184
14.05.2026	34.2185	-0.0463
13.05.2026	34.2648	-0.7056
12.05.2026	34.9704	-2.5402
11.05.2026	37.5106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот