Курсы криптовалют к KAITO

Bitcoin 75992.06
Эфириум 2239.7
Tether USDt 0.99861
BNB 697.74
XRP 1.1553
USDC 0.99975
Solana 89.6295
TRON 0.32029
Zcash 1271.28
Hyperliquid 77.4108
Monero 607.51
Dogecoin 0.07131
UNUS SED LEO 9.3203
Chainlink 10.7336
Cardano 0.18067
Stellar 0.15121
Ethena USDe 0.99875
Bitcoin Cash 245.38
NEAR Protocol 3.701
Dai 0.9998

Курс KAITO (KAITO) к рублю (RUB)

Обновлено: 08.11.2026 19:03:01
Стоимость KAITO (KAITO) на текущий момент составляет 16.9625 RUB, а общий объем торгов за 24 часа – 531 912 345 RUB. Рыночная капитализация составляет 4 094 567 883 RUB. За последние 24 часа курс KAITO относительно рубля снизился на -3.99%. Изменение за неделю составило -11.91%.


	=
Калькулятор KAITO - RUB / Обратный расчет: курс рубля к KAITO

Покупать KAITO?Продавать KAITO?

33%

67%

Графики

Динамика изменения курса kaito относительно рубля, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9625

макс: 17.7539

за сутки:

16.9625

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11 19:03	16.9625	-0.0117
08.11 19:00	16.9742	-0.0137
08.11 18:50	16.9879	+0.0066
08.11 18:40	16.9813	-0.0285
08.11 18:30	17.0098	+0.0188
08.11 18:20	16.991	-0.0064
08.11 18:17	16.9974	-0.0426
08.11 18:00	17.04	-0.004
08.11 17:50	17.044	+0.0084
08.11 17:40	17.0356	+0.0612
08.11 17:30	16.9744	-0.0079
08.11 17:20	16.9823	-0.0262
08.11 17:10	17.0085	-0.0068
08.11 17:03	17.0153	+0.004
08.11 17:00	17.0113	-0.0324
08.11 16:50	17.0437	-0.0148
08.11 16:40	17.0585	-0.0384
08.11 16:30	17.0969	-0.0358
08.11 16:20	17.1327	+0.0042
08.11 16:10	17.1285	-0.0143
08.11 16:00	17.1428	+0.0226
08.11 15:50	17.1202	-0.0122
08.11 15:40	17.1324	-0.0269
08.11 15:30	17.1593	-0.0292
08.11 15:20	17.1885	-0.0379
08.11 15:10	17.2264	+0.0191
08.11 15:03	17.2073	+0.004
08.11 15:00	17.2033	-0.0132
08.11 14:50	17.2165	-0.0282
08.11 14:40	17.2447	-0.0275
08.11 14:30	17.2722	+0.0474
08.11 14:20	17.2248	-0.0011
08.11 14:10	17.2259	-0.0044
08.11 14:00	17.2303	+0.0044
08.11 13:50	17.2259	+0.0055
08.11 13:40	17.2204	+0.0087
08.11 13:30	17.2117	-0.0359
08.11 13:20	17.2476	-0.049
08.11 13:10	17.2966	-0.0171
08.11 13:03	17.3137	+0.0056
08.11 13:00	17.3081	+0.0031
08.11 12:50	17.305	-0.0009
08.11 12:40	17.3059	+0.0287
08.11 12:30	17.2772	+0.008
08.11 12:20	17.2692	-0.0564
08.11 12:10	17.3256	-0.0308
08.11 12:00	17.3564	-0.0153
08.11 11:50	17.3717	-0.0016
08.11 11:40	17.3733	+0.002
08.11 11:30	17.3713	-0.0032
08.11 11:20	17.3745	-0.0103
08.11 11:10	17.3848	-0.0368
08.11 11:03	17.4216	-0.0025
08.11 11:00	17.4241	+0.0215
08.11 10:50	17.4026	+0.0118
08.11 10:40	17.3908	-0.0128
08.11 10:30	17.4036	-0.0096
08.11 10:20	17.4132	+0.0342
08.11 10:10	17.379	+0.0176
08.11 10:00	17.3614	-0.0022
08.11 09:50	17.3636	-0.0121
08.11 09:40	17.3757	-0.0765
08.11 09:30	17.4522	+0.0009
08.11 09:20	17.4513	+0.0283
08.11 09:10	17.423	+0.0118
08.11 09:03	17.4112	+0.0002
08.11 09:00	17.411	+0.0056
08.11 08:50	17.4054	+0.0067
08.11 08:40	17.3987	-0.0226
08.11 08:30	17.4213	+0.005
08.11 08:20	17.4163	+0.0032
08.11 08:10	17.4131	+0.032
08.11 08:00	17.3811	-0.0136
08.11 07:50	17.3947	-0.0295
08.11 07:40	17.4242	-0.0209
08.11 07:30	17.4451	+0.0237
08.11 07:20	17.4214	-0.0003
08.11 07:10	17.4217	+0.0018
08.11 07:03	17.4199	+0.0026
08.11 07:00	17.4173	-0.0263
08.11 06:50	17.4436	+0.0211
08.11 06:40	17.4225	-0.025
08.11 06:30	17.4475	-0.0318
08.11 06:20	17.4793	+0.0118
08.11 06:10	17.4675	+0.0335
08.11 06:00	17.434	-0.0077
08.11 05:50	17.4417	-0.0388
08.11 05:40	17.4805	-0.006
08.11 05:30	17.4865	+0.0214
08.11 05:20	17.4651	-0.0003
08.11 05:10	17.4654	-0.0072
08.11 05:03	17.4726	+0.0009
08.11 05:00	17.4717	-0.011
08.11 04:50	17.4827	+0.005
08.11 04:40	17.4777	+0.0087
08.11 04:30	17.469	-0.0419
08.11 04:20	17.5109	-0.023
08.11 04:10	17.5339	-0.007
08.11 04:00	17.5409	+0.0026
08.11 03:50	17.5383	-0.0035
08.11 03:40	17.5418	-0.0028
08.11 03:30	17.5446	-0.0002
08.11 03:20	17.5448	+0.0038
08.11 03:16	17.541	-
08.11 03:16	17.541	-
08.11 03:16	17.541	-
08.11 03:15	17.541	-
08.11 03:15	17.541	-0.0345
08.11 03:08	17.5755	-0.0001
08.11 03:07	17.5756	+0.0005
08.11 03:06	17.5751	-0.0255
08.11 03:04	17.6006	+0.0008
08.11 03:02	17.5998	-0.0032
08.11 03:00	17.603	+0.004
08.11 02:50	17.599	+0.0101
08.11 02:40	17.5889	-0.0083
08.11 02:30	17.5972	+0.0082
08.11 02:20	17.589	+0.0405
08.11 02:10	17.5485	+0.0062
08.11 02:00	17.5423	-0.0156
08.11 01:50	17.5579	+0.0149
08.11 01:40	17.543	+0.0127
08.11 01:30	17.5303	+0.0429
08.11 01:20	17.4874	+0.0222
08.11 01:10	17.4652	-0.0275
08.11 01:03	17.4927	-0.0005
08.11 01:00	17.4932	+0.0096
08.11 00:50	17.4836	+0.0163
08.11 00:40	17.4673	-0.0142
08.11 00:30	17.4815	-0.0066
08.11 00:20	17.4881	-0.0117
08.11 00:10	17.4998	-0.0063
08.11 00:00	17.5061	-0.0444
07.11 23:50	17.5505	-0.0386
07.11 23:40	17.5891	+0.0007
07.11 23:30	17.5884	-0.0244
07.11 23:20	17.6128	-0.0125
07.11 23:10	17.6253	+0.009
07.11 23:03	17.6163	-0.0068
07.11 23:00	17.6231	+0.0068
07.11 22:50	17.6163	-0.0065
07.11 22:40	17.6228	-0.0409
07.11 22:30	17.6637	-0.008
07.11 22:20	17.6717	-0.0274
07.11 22:10	17.6991	-0.0315
07.11 22:00	17.7306	+0.0158
07.11 21:50	17.7148	-0.0107
07.11 21:40	17.7255	+0.0055
07.11 21:30	17.72	-0.0339
07.11 21:20	17.7539	+0.0006
07.11 21:10	17.7533	+0.012
07.11 21:03	17.7413	-0.0027
07.11 21:00	17.744	+0.0183
07.11 20:50	17.7257	-0.005
07.11 20:40	17.7307	+0.0126
07.11 20:30	17.7181	-0.0023
07.11 20:20	17.7204	+0.035
07.11 20:10	17.6854	+0.0177
07.11 20:00	17.6677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9625

макс: 19.6209

за неделю:

16.9625

Таблица изменений курса kaito : показать

Дата	Курс	+/-
08.11 19:03	16.9625	-0.0137
08.11 18:50	16.9879	-0.004
08.11 17:50	17.044	-0.0324
08.11 16:50	17.0437	+0.0226
08.11 15:50	17.1202	-0.0132
08.11 14:50	17.2165	+0.0044
08.11 13:50	17.2259	+0.0031
08.11 12:50	17.305	-0.0153
08.11 11:50	17.3717	+0.0215
08.11 10:50	17.4026	-0.0022
08.11 09:50	17.3636	+0.0056
08.11 08:50	17.4054	-0.0136
08.11 07:50	17.3947	-0.0263
08.11 06:50	17.4436	-0.0077
08.11 05:50	17.4417	-0.011
08.11 04:50	17.4827	+0.0026
08.11 03:50	17.5383	+0.004
08.11 02:50	17.599	-0.0156
08.11 01:50	17.5579	+0.0096
08.11 00:50	17.4836	-0.0444
07.11 23:50	17.5505	+0.0068
07.11 22:50	17.6163	+0.0158
07.11 21:50	17.7148	+0.0183
07.11 20:50	17.7257	-0.0056
07.11 19:50	17.6733	+0.0083
07.11 18:50	17.6813	-0.0242
07.11 17:50	17.8028	-0.0128
07.11 16:50	17.7985	+0.0107
07.11 15:50	17.7359	-0.0202
07.11 14:50	17.7512	+0.0145
07.11 13:50	17.7792	-0.0461
07.11 12:50	17.8488	-0.0234
07.11 11:50	17.8744	+0.0043
07.11 10:50	17.89	+0.0021
07.11 09:50	17.8657	+0.0061
07.11 08:50	17.8783	+0.0001
07.11 07:50	17.866	+0.0248
07.11 06:50	17.7454	-0.0342
07.11 05:50	17.8302	+0.0181
07.11 04:50	17.8935	+0.0008
07.11 03:50	17.9828	+0.0224
07.11 02:50	17.9138	-0.0263
07.11 01:50	17.9403	-0.0062
07.11 00:50	18.0536	+0.0007
06.11 23:50	17.9868	+0.0165
06.11 22:50	17.9202	-0.052
06.11 21:50	18.0939	-0.033
06.11 20:50	18.194	+0.0303
06.11 19:50	18.1652	-0.1095
06.11 18:50	18.201	-0.1385
06.11 17:50	18.4174	-0.0051
06.11 16:50	18.2425	+0.0132
06.11 15:50	18.0719	-0.0377
06.11 14:50	18.1951	+0.0016
06.11 13:50	17.9799	+0.0762
06.11 12:50	17.9144	-0.0569
06.11 11:50	17.9979	+0.0811
06.11 10:50	17.7321	+0.0632
06.11 09:50	17.645	-0.0943
06.11 08:50	17.7183	-0.0288
06.11 07:50	17.7701	-0.001
06.11 06:50	17.5908	+0.035
06.11 05:50	17.588	+0.0201
06.11 04:50	17.382	-0.0218
06.11 03:50	17.2955	-0.0265
06.11 02:50	17.016	+0.0223
06.11 01:50	17.126	-0.0574
06.11 00:50	17.2868	-0.0601
05.11 23:50	17.413	-0.0284
05.11 22:50	17.4477	-0.0202
05.11 21:50	17.3146	-0.0136
05.11 20:50	16.9646	-0.065
05.11 19:50	17.1114	-0.2844
05.11 18:50	17.2103	-0.0385
05.11 17:50	17.7737	-0.0025
05.11 16:50	18.144	-0.0587
05.11 15:50	18.0694	-0.0422
05.11 14:50	18.3633	-0.0437
05.11 13:50	18.3648	-0.0387
05.11 12:50	18.3075	-0.0092
05.11 11:50	18.4447	-0.0289
05.11 10:50	18.3726	-0.1471
05.11 09:30	18.5372	+0.0158
05.11 08:50	18.4846	-0.0535
05.11 07:50	18.7627	-0.0393
05.11 06:50	18.9242	-0.0125
05.11 05:50	18.992	+0.0279
05.11 04:50	18.847	-0.0275
05.11 03:50	18.9364	-0.0324
05.11 02:50	19.0428	-0.0048
05.11 01:50	19.1205	+0.0241
05.11 00:50	18.884	-0.0143
04.11 23:50	18.9255	-0.0624
04.11 22:50	18.8896	-0.0317
04.11 21:50	19.0771	-0.0023
04.11 20:50	19.1674	+0.0036
04.11 19:50	19.5701	-0.0514
04.11 18:50	19.6209	-0.04
04.11 17:50	19.5023	-0.0267
04.11 16:50	19.2159	-0.0954
04.11 15:50	19.2716	-0.0352
04.11 14:50	19.4763	+0.0337
04.11 13:50	19.4271	-0.0049
04.11 12:50	19.4083	-0.0135
04.11 11:50	19.5151	-0.0601
04.11 10:50	19.481	+0.0203
04.11 09:50	19.2868	+0.0216
04.11 08:50	19.1881	+0.0944
04.11 07:50	18.9052	+0.1155
04.11 06:50	18.4967	-0.0066
04.11 05:50	18.655	+0.065
04.11 04:50	18.6766	+0.03
04.11 03:50	18.8016	-0.1232
04.11 02:50	19.1498	+0.0897
04.11 01:50	19.0515	-0.0137
04.11 00:50	19.1292	-0.0118
03.11 23:50	19.0602	-0.0382
03.11 22:50	19.008	-0.0216
03.11 21:50	19.076	-0.0208
03.11 20:50	19.0423	+0.0789
03.11 19:50	19.0458	-0.0367
03.11 18:50	19.2882	+0.0313
03.11 17:50	19.235	-0.0196
03.11 16:50	19.1948	+0.0279
03.11 15:50	19.1563	+0.0113
03.11 14:50	18.9103	+0.0275
03.11 13:50	18.8311	+0.015
03.11 12:50	18.7591	+0.0586
03.11 11:50	18.5805	-0.0793
03.11 10:50	18.6841	+0.1264
03.11 09:50	18.4252	-0.1668
03.11 08:50	18.7193	+0.0634
03.11 07:50	18.7348	+0.0072
03.11 06:50	18.6454	-0.0524
03.11 05:50	18.7494	+0.0019
03.11 04:50	18.8276	-0.0514
03.11 03:50	18.9105	+0.0057
03.11 02:50	18.826	+0.0864
03.11 01:50	18.7778	+0.0616
03.11 00:50	18.8248	+0.0229
02.11 23:50	18.6397	-0.0174
02.11 22:50	18.5639	+0.0838
02.11 21:50	18.707	-0.0325
02.11 20:50	18.7724	+0.0615
02.11 19:50	18.9655	-0.0617
02.11 18:50	19.1259	+0.0038
02.11 17:50	19.0412	-0.0904
02.11 16:50	19.2386	+0.0072
02.11 15:50	19.0837	-0.0284
02.11 14:50	19.0135	+0.0281
02.11 13:50	19.0525	+0.0143
02.11 12:50	19.1167	+0.0559
02.11 11:50	19.0123	+0.1471
02.11 10:50	18.8657	-0.0714
02.11 09:50	18.9861	-0.0361
02.11 08:50	19.1963	-0.0388
02.11 07:50	19.3087	-0.0412
02.11 06:50	19.4565	-0.0539
02.11 05:50	19.3333	-0.0511
02.11 04:50	19.3453	-0.0435
02.11 03:50	19.2311	+0.0046
02.11 02:50	19.2745	+0.044
02.11 01:50	19.0953	+0.0103
02.11 00:50	19.1878	+0.0013
01.11 23:50	19.1605	+0.0099
01.11 22:50	19.0897	-0.0207
01.11 21:50	19.1878	-0.0146
01.11 20:50	19.2601	-0.0025
01.11 19:50	19.2548

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 16.9625

макс: 27.1702

за месяц:

16.9625

Таблица изменений курса kaito : показать

Дата	Курс	+/-
07.11.2026	17.762	-0.1553
06.11.2026	17.9173	-0.0768
05.11.2026	17.9941	-1.1525
04.11.2026	19.1466	+0.1765
03.11.2026	18.9701	-0.0711
02.11.2026	19.0412	-0.2199
01.11.2026	19.2611	-0.056
31.10.2026	19.3171	+0.3399
30.10.2026	18.9772	-1.36
29.10.2026	20.3372	-0.2455
28.10.2026	20.5827	+0.367
27.10.2026	20.2157	+0.1256
26.10.2026	20.0901	-0.063
25.10.2026	20.1531	-0.4358
24.10.2026	20.5889	-0.9311
23.10.2026	21.52	-0.4857
22.10.2026	22.0057	-1.1178
21.10.2026	23.1235	+0.2524
20.10.2026	22.8711	+0.0942
19.10.2026	22.7769	-0.2005
18.10.2026	22.9774	-1.1192
17.10.2026	24.0966	-0.5841
16.10.2026	24.6807	+0.3083
15.10.2026	24.3724	-1.0421
14.10.2026	25.4145	-0.2689
13.10.2026	25.6834	-0.8475
12.10.2026	26.5309	-0.6393
11.10.2026	27.1702	+0.1777
10.10.2026	26.9925	+0.7791
09.10.2026	26.2134	-0.3814
08.10.2026	26.5948

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 16.9625

макс: 56.0494

за квартал:

16.9625

Таблица изменений курса kaito : показать

Дата	Курс	+/-
07.11.2026	17.762	-0.1553
06.11.2026	17.9173	-0.0768
05.11.2026	17.9941	-1.1525
04.11.2026	19.1466	+0.1765
03.11.2026	18.9701	-0.0711
02.11.2026	19.0412	-0.2199
01.11.2026	19.2611	-0.056
31.10.2026	19.3171	+0.3399
30.10.2026	18.9772	-1.36
29.10.2026	20.3372	-0.2455
28.10.2026	20.5827	+0.367
27.10.2026	20.2157	+0.1256
26.10.2026	20.0901	-0.063
25.10.2026	20.1531	-0.4358
24.10.2026	20.5889	-0.9311
23.10.2026	21.52	-0.4857
22.10.2026	22.0057	-1.1178
21.10.2026	23.1235	+0.2524
20.10.2026	22.8711	+0.0942
19.10.2026	22.7769	-0.2005
18.10.2026	22.9774	-1.1192
17.10.2026	24.0966	-0.5841
16.10.2026	24.6807	+0.3083
15.10.2026	24.3724	-1.0421
14.10.2026	25.4145	-0.2689
13.10.2026	25.6834	-0.8475
12.10.2026	26.5309	-0.6393
11.10.2026	27.1702	+0.1777
10.10.2026	26.9925	+0.7791
09.10.2026	26.2134	-0.3814
08.10.2026	26.5948	-0.7549
07.10.2026	27.3497	-1.4758
06.10.2026	28.8255	-0.7476
05.10.2026	29.5731	+0.5718
04.10.2026	29.0013	+0.1083
02.10.2026	28.893	+0.1217
01.10.2026	28.7713	+0.3353
30.09.2026	28.436	+0.3051
29.09.2026	28.1309	-0.3876
28.09.2026	28.5185	-1.7937
27.09.2026	30.3122	+0.9856
25.09.2026	29.3266	+0.4638
24.09.2026	28.8628	-0.5293
23.09.2026	29.3921	-0.3179
22.09.2026	29.71	+1.185
21.09.2026	28.525	+0.3556
20.09.2026	28.1694	-0.4136
19.09.2026	28.583	+1.544
18.09.2026	27.039	+2.0388
17.09.2026	25.0002	+1.0021
16.09.2026	23.9981	-0.7697
15.09.2026	24.7678	-0.6753
14.09.2026	25.4431	-0.3384
13.09.2026	25.7815	-0.3243
12.09.2026	26.1058	+0.7805
11.09.2026	25.3253	-0.1321
10.09.2026	25.4574	-2.3762
09.09.2026	27.8336	-0.7336
08.09.2026	28.5672	+1.3081
07.09.2026	27.2591	+0.3681
06.09.2026	26.891	+0.3831
05.09.2026	26.5079	+0.6251
04.09.2026	25.8828	-0.1872
03.09.2026	26.07	-0.2699
02.09.2026	26.3399	+0.1883
01.09.2026	26.1516	+0.15
31.08.2026	26.0016	-0.8652
30.08.2026	26.8668	-0.4659
29.08.2026	27.3327	+0.2701
28.08.2026	27.0626	-0.2725
27.08.2026	27.3351	+0.5686
26.08.2026	26.7665	-2.1566
23.08.2026	28.9231	-1.045
22.08.2026	29.9681	+0.0329
21.08.2026	29.9352	+0.4039
20.08.2026	29.5313	+0.2713
19.08.2026	29.26	+0.9158
18.08.2026	28.3442	-0.839
17.08.2026	29.1832	-0.6547
16.08.2026	29.8379	-2.7853
15.08.2026	32.6232	-1.7496
14.08.2026	34.3728	-3.2925
13.08.2026	37.6653	-6.5632
12.08.2026	44.2285	-9.6279
11.08.2026	53.8564	-2.193
10.08.2026	56.0494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот