Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO

    Курс KAITO (KAITO) к рублю (RUB)

    Обновлено: 15.06.2026 20:10:01
    Стоимость KAITO (KAITO) на текущий момент составляет 34.6557 RUB, а общий объем торгов за 24 часа – 919 744 615 RUB. Рыночная капитализация составляет 8 365 510 564 RUB. За последние 24 часа курс KAITO относительно рубля вырос на +2.34%. Изменение за неделю составило +5.32%.

    =
    Калькулятор KAITO - RUB / Обратный расчет: курс рубля к KAITO
    Покупать KAITO?Продавать KAITO?
    67%33%

    Графики

    Динамика изменения курса kaito относительно рубля, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.6511
      макс: 35.3509
      за сутки:
      34.6557  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      15.06 20:1034.6557-0.0109
      15.06 20:0334.6666-0.0009
      15.06 20:0034.6675+0.1417
      15.06 19:5034.5258+0.0328
      15.06 19:4034.493-0.1077
      15.06 19:3034.6007-0.0404
      15.06 19:2034.6411-0.0578
      15.06 19:1034.6989+0.025
      15.06 19:0034.6739+0.1131
      15.06 18:5034.5608+0.0033
      15.06 18:4034.5575-0.0054
      15.06 18:3034.5629+0.1077
      15.06 18:2034.4552-0.2978
      15.06 18:1034.753-0.0939
      15.06 18:0334.8469+0.0247
      15.06 18:0034.8222+0.1359
      15.06 17:5034.6863-0.0116
      15.06 17:4034.6979+0.1016
      15.06 17:3034.5963+0.0322
      15.06 17:2034.5641-0.012
      15.06 17:1034.5761-0.1143
      15.06 17:0034.6904+0.0487
      15.06 16:5034.6417+0.0074
      15.06 16:4034.6343-0.0613
      15.06 16:3034.6956+0.0359
      15.06 16:2034.6597+0.0562
      15.06 16:1034.6035-0.0763
      15.06 16:0334.6798-0.0243
      15.06 16:0034.7041-0.0048
      15.06 15:5034.7089-0.0145
      15.06 15:4034.7234-0.0708
      15.06 15:3034.7942+0.0632
      15.06 15:2034.731-0.0728
      15.06 15:1034.8038+0.0028
      15.06 15:0034.801+0.005
      15.06 14:5034.796-0.136
      15.06 14:4034.932+0.039
      15.06 14:3034.893+0.113
      15.06 14:2034.78-0.0064
      15.06 14:1034.7864+0.0509
      15.06 14:0334.7355-0.0011
      15.06 14:0034.7366-0.0218
      15.06 13:5034.7584+0.0147
      15.06 13:4034.7437-0.0587
      15.06 13:3034.8024-0.0915
      15.06 13:2034.8939-0.0147
      15.06 13:1034.9086-0.025
      15.06 13:0034.9336-0.121
      15.06 12:5035.0546-0.1583
      15.06 12:4035.2129-0.0452
      15.06 12:3035.2581-0.0928
      15.06 12:2035.3509+0.9438
      15.06 12:1034.4071+0.2468
      15.06 12:0334.1603-0.0003
      15.06 12:0034.1606-0.177
      15.06 11:5034.3376-0.0168
      15.06 11:4034.3544-0.0033
      15.06 11:3034.3577-0.0707
      15.06 11:2034.4284-0.0244
      15.06 11:1034.4528-0.1957
      15.06 11:0034.6485+0.2738
      15.06 10:5034.3747-0.0372
      15.06 10:4034.4119+0.028
      15.06 10:3034.3839-0.0592
      15.06 10:2034.4431+0.0288
      15.06 10:1034.4143-0.0314
      15.06 10:0334.4457-0.006
      15.06 10:0034.4517-0.1795
      15.06 09:5034.6312+0.0531
      15.06 09:4034.5781-0.0077
      15.06 09:3034.5858-0.0024
      15.06 09:2034.5882-0.0226
      15.06 09:1034.6108+0.0228
      15.06 09:0034.588-0.0082
      15.06 08:5034.5962+0.0499
      15.06 08:4034.5463-0.1527
      15.06 08:3034.699+0.1425
      15.06 08:2034.5565+0.0504
      15.06 08:1034.5061+0.0135
      15.06 08:0334.4926+0.0079
      15.06 08:0034.4847+0.0821
      15.06 07:5034.4026+0.2142
      15.06 07:4034.1884+0.12
      15.06 07:3034.0684+0.0262
      15.06 07:2034.0422-0.0072
      15.06 07:1034.0494+0.0165
      15.06 07:0034.0329+0.0799
      15.06 06:5033.953-0.0642
      15.06 06:4034.0172-0.0676
      15.06 06:3034.0848-0.0153
      15.06 06:2034.1001-0.0339
      15.06 06:1034.134-0.0295
      15.06 06:0334.1635+0.0138
      15.06 06:0034.1497-0.0975
      15.06 05:5034.2472+0.0028
      15.06 05:4034.2444-0.0308
      15.06 05:3034.2752-0.2036
      15.06 05:2034.4788-0.0123
      15.06 05:1034.4911-0.0526
      15.06 05:0034.5437+0.2388
      15.06 04:5034.3049+0.0953
      15.06 04:4034.2096+0.0415
      15.06 04:3034.1681-0.0072
      15.06 04:2034.1753+0.028
      15.06 04:1034.1473+0.0092
      15.06 04:0334.1381-0.0245
      15.06 04:0034.1626-0.1425
      15.06 03:5034.3051-0.0171
      15.06 03:4034.3222+0.0078
      15.06 03:3034.3144-0.0457
      15.06 03:2034.3601-0.009
      15.06 03:1034.3691+0.0064
      15.06 03:0034.3627+0.1842
      15.06 02:5034.1785-0.0265
      15.06 02:4034.205-0.0494
      15.06 02:3034.2544-0.0565
      15.06 02:2034.3109+0.0463
      15.06 02:1034.2646-0.0032
      15.06 02:0334.2678+0.0106
      15.06 02:0034.2572-0.0655
      15.06 01:5034.3227+0.0545
      15.06 01:4034.2682+0.0341
      15.06 01:3034.2341+0.0892
      15.06 01:2034.1449+0.1383
      15.06 01:1034.0066+0.0554
      15.06 01:0033.9512-0.0861
      15.06 00:5034.0373+0.0201
      15.06 00:4034.0172+0.0927
      15.06 00:3033.9245+0.1296
      15.06 00:2033.7949+0.0326
      15.06 00:1033.7623-0.0079
      15.06 00:0333.7702-0.0087
      15.06 00:0033.7789-0.0602
      14.06 23:5033.8391-0.0125
      14.06 23:4033.8516-0.0074
      14.06 23:3033.859+0.0132
      14.06 23:2033.8458-0.0201
      14.06 23:1033.8659+0.1135
      14.06 23:0033.7524-0.0463
      14.06 22:5033.7987-0.0592
      14.06 22:4033.8579+0.052
      14.06 22:3033.8059-0.0285
      14.06 22:2033.8344+0.0199
      14.06 22:1033.8145-0.0901
      14.06 22:0333.9046+0.0667
      14.06 22:0033.8379+0.0027
      14.06 21:5033.8352+0.0194
      14.06 21:4033.8158+0.0805
      14.06 21:3033.7353+0.0842
      14.06 21:2033.6511-0.1281
      14.06 21:1033.7792-0.0837
      14.06 21:0033.8629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.1116
      макс: 35.3509
      за неделю:
      34.6557  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      15.06 20:1034.6557+0.1417
      15.06 19:5034.5258+0.1131
      15.06 18:5034.5608+0.1359
      15.06 17:5034.6863+0.0487
      15.06 16:5034.6417-0.0048
      15.06 15:5034.7089+0.005
      15.06 14:5034.796-0.0218
      15.06 13:5034.7584-0.121
      15.06 12:5035.0546-0.177
      15.06 11:5034.3376+0.2738
      15.06 10:5034.3747-0.1795
      15.06 09:5034.6312-0.0082
      15.06 08:5034.5962+0.0821
      15.06 07:5034.4026+0.0799
      15.06 06:5033.953-0.0975
      15.06 05:5034.2472+0.2388
      15.06 04:5034.3049-0.1425
      15.06 03:5034.3051+0.1842
      15.06 02:5034.1785-0.0655
      15.06 01:5034.3227-0.0861
      15.06 00:5034.0373-0.0602
      14.06 23:5033.8391-0.0463
      14.06 22:5033.7987+0.0027
      14.06 21:5033.8352+0.0059
      14.06 20:5033.857-0.1563
      14.06 19:5034.0303+0.2525
      14.06 18:5033.9504-0.0766
      14.06 17:5033.5958+0.0528
      14.06 16:5033.7697+0.0743
      14.06 15:5033.6313-0.0011
      14.06 14:5033.9043+0.0493
      14.06 13:5032.9638+0.5466
      14.06 12:5032.4814-0.2277
      14.06 11:5034.157+0.0661
      14.06 10:5034.094+0.0818
      14.06 09:5033.7286-0.0603
      14.06 08:5033.974+0.04
      14.06 07:5033.8491-0.299
      14.06 06:5033.8302-0.0252
      14.06 05:5033.9463-0.3035
      14.06 04:5034.2338-0.1064
      14.06 03:5034.0615-0.0941
      14.06 02:5035.0573+0.1892
      14.06 01:5035.0535+0.1172
      14.06 00:5034.3536-0.0362
      13.06 23:5033.4988-0.0309
      13.06 22:5032.5068-0.0246
      13.06 21:5032.2278-0.2457
      13.06 20:5032.1937+0.0374
      13.06 19:5031.9966-0.034
      13.06 18:5032.0106+0.0549
      13.06 17:5031.7447+0.0592
      13.06 16:5031.6102+0.0532
      13.06 15:5031.6429+0.027
      13.06 14:5030.7778+0.0193
      13.06 13:5030.823-0.038
      13.06 12:5030.9176-0.0753
      13.06 11:5030.8303+0.0538
      13.06 10:5030.7449+0.1847
      13.06 09:5030.5782+0.1566
      13.06 08:5030.5463-0.0797
      13.06 07:5030.6706+0.0397
      13.06 06:5030.6746-0.0714
      13.06 05:5030.3165-0.0139
      13.06 04:5030.412+0.0049
      13.06 03:5030.1579+0.0433
      13.06 02:5030.1865-0.0209
      13.06 01:5030.2967-0.0684
      13.06 00:5030.354-0.0114
      12.06 23:5030.2555-0.0046
      12.06 22:5030.3861-0.1776
      12.06 21:5030.6571+0.0142
      12.06 20:5030.4725+0.0126
      12.06 19:5030.424+0.001
      12.06 18:5030.0283+0.133
      12.06 17:5029.9396-0.0661
      12.06 16:5029.8982-0.043
      12.06 15:5030.1027+0.0088
      12.06 14:5030.1115-0.0272
      12.06 13:5030.1927+0.0642
      12.06 12:5030.5935+0.1359
      12.06 11:5029.5353+0.0098
      12.06 10:5029.1872+0.0318
      12.06 09:5029.1116-0.0418
      12.06 08:5029.7749+0.0613
      12.06 07:5029.7756+0.0035
      12.06 06:5029.8593-0.01
      12.06 05:5029.9575+0.0794
      12.06 04:5029.7778-0.2107
      12.06 03:5030.2036-0.158
      12.06 02:5030.2596+0.1996
      12.06 01:5030.0276-0.2032
      12.06 00:5030.2235+0.0291
      11.06 23:5030.1582-0.0368
      11.06 22:5030.0476-0.0088
      11.06 21:5030.0414+0.0965
      11.06 20:5029.9087-0.1214
      11.06 19:5029.7018-0.0199
      11.06 18:5029.9255-0.0621
      11.06 17:5030.2753-0.0371
      11.06 16:5030.2721-0.084
      11.06 15:5030.435-0.1107
      11.06 14:5030.7337+0.0554
      11.06 13:5030.6927-0.0391
      11.06 12:5030.8267+0.1594
      11.06 11:5030.8752+0.071
      11.06 10:5030.7943-0.1528
      11.06 09:5031.0891+0.0205
      11.06 08:5030.9382-0.0212
      11.06 07:5031.1033+0.0998
      11.06 06:5031.1052+0.018
      11.06 05:5031.0909-0.0079
      11.06 04:5031.1801+0.0026
      11.06 03:5031.0206-0.0536
      11.06 02:5031.0965-0.0485
      11.06 01:5030.5439-0.1383
      11.06 00:5030.5404-0.0583
      10.06 23:5030.5067-0.0252
      10.06 22:5030.4091+0.0836
      10.06 21:5030.3733+0.0045
      10.06 20:5030.4347+0.1007
      10.06 19:5030.4299+0.144
      10.06 18:5030.3835-0.1459
      10.06 17:5030.7144-0.0982
      10.06 16:5030.7616-0.064
      10.06 15:5030.5862+0.0083
      10.06 14:5030.3041-0.0974
      10.06 13:5030.4949+0.0091
      10.06 12:5030.5261+0.135
      10.06 11:5030.52+0.1073
      10.06 10:5030.4127-0.1491
      10.06 09:5030.5782-0.0774
      10.06 08:5030.633-0.1321
      10.06 07:5030.7671+0.0475
      10.06 06:5031.081+0.2489
      10.06 05:5029.9803+0.0243
      10.06 04:5030.1123+0.045
      10.06 03:5030.0873+0.2259
      10.06 02:5029.9241-0.1282
      10.06 01:5030.0579-0.0693
      10.06 00:5030.1164-0.0482
      09.06 23:5030.0904+0.0768
      09.06 22:5030.1095-0.0111
      09.06 21:5029.9664-0.0671
      09.06 20:5030.1056-0.1362
      09.06 19:5030.0517+0.0374
      09.06 18:5029.97+0.1822
      09.06 17:5029.575+0.0065
      09.06 16:5029.5781-0.0319
      09.06 15:5029.4712+0.2026
      09.06 14:5029.4529+0.0799
      09.06 13:5029.6464+0.1742
      09.06 12:5029.6497-0.2649
      09.06 11:5030.0269-0.2777
      09.06 10:5030.1235-0.153
      09.06 09:5030.2479-0.0467
      09.06 08:5030.5256+0.1076
      09.06 07:5030.4571+0.0372
      09.06 06:5030.5733-0.0056
      09.06 05:5030.6153-0.0301
      09.06 04:5030.8615-0.0255
      09.06 03:5030.998-0.0102
      09.06 02:5032.2418-0.0069
      09.06 01:5032.5205+0.0098
      09.06 00:5032.8517+0.0471
      08.06 23:5032.8039-0.0526
      08.06 22:5032.9053+0.0252
      08.06 21:5032.8891+0.0513
      08.06 20:5032.9049
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 29.1116
      макс: 36.8129
      за месяц:
      34.6557  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      14.06.202633.6849+1.8299
      13.06.202631.855+1.8497
      12.06.202630.0053-0.5283
      11.06.202630.5336+0.0796
      10.06.202630.454+0.5107
      09.06.202629.9433-2.9535
      08.06.202632.8968-0.3773
      07.06.202633.2741+0.2934
      06.06.202632.9807-0.8798
      05.06.202633.8605-0.5691
      04.06.202634.4296+0.2956
      03.06.202634.134+0.9025
      02.06.202633.2315+0.067
      01.06.202633.1645+0.0833
      31.05.202633.0812+0.5282
      30.05.202632.553+0.2084
      29.05.202632.3446-0.216
      28.05.202632.5606-2.7193
      27.05.202635.2799-1.0735
      26.05.202636.3534-0.4595
      25.05.202636.8129+0.8506
      24.05.202635.9623+0.8052
      23.05.202635.1571-1.4257
      22.05.202636.5828+0.4175
      21.05.202636.1653+2.9376
      20.05.202633.2277+0.6599
      19.05.202632.5678-1.7617
      18.05.202634.3295+0.2917
      17.05.202634.0378+1.9644
      16.05.202632.0734-1.8267
      15.05.202633.9001
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 29.1116
      макс: 39.0664
      за квартал:
      34.6557  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      14.06.202633.6849+1.8299
      13.06.202631.855+1.8497
      12.06.202630.0053-0.5283
      11.06.202630.5336+0.0796
      10.06.202630.454+0.5107
      09.06.202629.9433-2.9535
      08.06.202632.8968-0.3773
      07.06.202633.2741+0.2934
      06.06.202632.9807-0.8798
      05.06.202633.8605-0.5691
      04.06.202634.4296+0.2956
      03.06.202634.134+0.9025
      02.06.202633.2315+0.067
      01.06.202633.1645+0.0833
      31.05.202633.0812+0.5282
      30.05.202632.553+0.2084
      29.05.202632.3446-0.216
      28.05.202632.5606-2.7193
      27.05.202635.2799-1.0735
      26.05.202636.3534-0.4595
      25.05.202636.8129+0.8506
      24.05.202635.9623+0.8052
      23.05.202635.1571-1.4257
      22.05.202636.5828+0.4175
      21.05.202636.1653+2.9376
      20.05.202633.2277+0.6599
      19.05.202632.5678-1.7617
      18.05.202634.3295+0.2917
      17.05.202634.0378+1.9644
      16.05.202632.0734-1.8267
      15.05.202633.9001-0.3184
      14.05.202634.2185-0.0463
      13.05.202634.2648-0.7056
      12.05.202634.9704-2.5402
      11.05.202637.5106-0.7819
      10.05.202638.2925-0.7739
      09.05.202639.0664+1.1023
      08.05.202637.9641+0.0098
      07.05.202637.9543+0.9723
      06.05.202636.982+0.0058
      05.05.202636.9762+0.3302
      04.05.202636.646+1.3023
      03.05.202635.3437+0.0039
      02.05.202635.3398+0.2544
      01.05.202635.0854+1.1366
      30.04.202633.9488+1.4155
      29.04.202632.5333+0.5447
      28.04.202631.9886+0.6193
      27.04.202631.3693+0.5437
      26.04.202630.8256+0.2144
      25.04.202630.6112-0.3347
      24.04.202630.9459+0.6309
      23.04.202630.315-0.1621
      22.04.202630.4771+0.0842
      21.04.202630.3929-0.4358
      20.04.202630.8287-3.1489
      19.04.202633.9776-1.5475
      18.04.202635.5251-1.6687
      17.04.202637.1938+2.0895
      16.04.202635.1043+1.4175
      15.04.202633.6868+1.1693
      14.04.202632.5175+1.6643
      13.04.202630.8532-0.134
      12.04.202630.9872+0.3489
      11.04.202630.6383-0.0255
      10.04.202630.6638-5.0133
      08.04.202635.6771+2.2474
      07.04.202633.4297-0.5322
      06.04.202633.9619+0.4399
      05.04.202633.522+0.3107
      04.04.202633.2113-1.1271
      03.04.202634.3384+1.0583
      02.04.202633.2801+0.6254
      01.04.202632.6547-0.4118
      31.03.202633.0665+1.1859
      30.03.202631.8806+0.6278
      29.03.202631.2528-0.4465
      27.03.202631.6993-0.8119
      26.03.202632.5112-0.0669
      25.03.202632.5781+0.1762
      24.03.202632.4019+0.2951
      23.03.202632.1068+2.3438
      22.03.202629.763-0.1563
      21.03.202629.9193+0.1616
      20.03.202629.7577-0.8945
      19.03.202630.6522+0.5538
      18.03.202630.0984-0.1727
      17.03.202630.2711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.