Курсы криптовалют к KAITO

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Курс KAITO (KAITO) к рублю (RUB)

Обновлено: 24.09.2026 17:20:01
Стоимость KAITO (KAITO) на текущий момент составляет 28.9366 RUB, а общий объем торгов за 24 часа – 3 093 254 747 RUB. Рыночная капитализация составляет 6 984 977 663 RUB. За последние 24 часа курс KAITO относительно рубля вырос на +1.83%. Изменение за неделю составило +15.73%.


	=
Калькулятор KAITO - RUB / Обратный расчет: курс рубля к KAITO

Покупать KAITO?Продавать KAITO?

67%

33%

Графики

Динамика изменения курса kaito относительно рубля, за 1 KAITO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5777

макс: 29.0741

за сутки:

28.9366

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09 17:20	28.9366	-0.0241
24.09 17:10	28.9607	-0.0397
24.09 17:03	29.0004	-0.0303
24.09 17:00	29.0307	+0.0858
24.09 16:50	28.9449	+0.0221
24.09 16:40	28.9228	+0.1656
24.09 16:30	28.7572	+0.0724
24.09 16:20	28.6848	-0.0071
24.09 16:10	28.6919	-0.0692
24.09 16:00	28.7611	+0.0123
24.09 15:50	28.7488	+0.1142
24.09 15:40	28.6346	+0.0819
24.09 15:30	28.5527	+0.1293
24.09 15:20	28.4234	+0.1636
24.09 15:10	28.2598	+0.0178
24.09 15:03	28.242	+0.0451
24.09 15:00	28.1969	-0.0905
24.09 14:50	28.2874	+0.0163
24.09 14:40	28.2711	-0.0522
24.09 14:30	28.3233	-0.0429
24.09 14:20	28.3662	+0.0645
24.09 14:10	28.3017	+0.1685
24.09 14:00	28.1332	+0.324
24.09 13:50	27.8092	+0.1241
24.09 13:40	27.6851	+0.0131
24.09 13:30	27.672	-0.1162
24.09 13:20	27.7882	-0.0547
24.09 13:10	27.8429	+0.0634
24.09 13:03	27.7795	+0.0105
24.09 13:00	27.769	+0.0483
24.09 12:50	27.7207	+0.1182
24.09 12:40	27.6025	-0.109
24.09 12:30	27.7115	-0.0731
24.09 12:20	27.7846	-0.2762
24.09 12:10	28.0608	-0.0322
24.09 12:00	28.093	-0.007
24.09 11:50	28.1	-0.1343
24.09 11:40	28.2343	-0.2531
24.09 11:30	28.4874	-0.2385
24.09 11:20	28.7259	-0.1782
24.09 11:10	28.9041	-0.0456
24.09 11:03	28.9497	-0.0382
24.09 11:00	28.9879	-0.0843
24.09 10:50	29.0722	+0.0799
24.09 10:40	28.9923	+0.267
24.09 10:30	28.7253	+0.0508
24.09 10:20	28.6745	-0.021
24.09 10:10	28.6955	-0.2709
24.09 10:00	28.9664	+0.0577
24.09 09:50	28.9087	-0.1654
24.09 09:40	29.0741	+0.3513
24.09 09:30	28.7228	+0.0825
24.09 09:20	28.6403	-0.0107
24.09 09:10	28.651	+0.1533
24.09 09:03	28.4977	-0.0132
24.09 09:00	28.5109	-0.0106
24.09 08:50	28.5215	+0.0365
24.09 08:40	28.485	-0.2386
24.09 08:30	28.7236	-0.1204
24.09 08:20	28.844	+0.1628
24.09 08:10	28.6812	+0.5001
24.09 08:00	28.1811	+0.1915
24.09 07:50	27.9896	-0.0591
24.09 07:40	28.0487	+0.1269
24.09 07:30	27.9218	+0.0108
24.09 07:20	27.911	-0.0725
24.09 07:10	27.9835	+0.0381
24.09 07:03	27.9454	+0.0017
24.09 07:00	27.9437	+0.1294
24.09 06:50	27.8143	-0.0033
24.09 06:40	27.8176	-0.0945
24.09 06:30	27.9121	-0.174
24.09 06:20	28.0861	-0.1135
24.09 06:10	28.1996	-0.0041
24.09 06:00	28.2037	-0.0589
24.09 05:50	28.2626	+0.1999
24.09 05:40	28.0627	+0.0915
24.09 05:30	27.9712	+0.2267
24.09 05:20	27.7445	+0.194
24.09 05:10	27.5505	+0.0313
24.09 05:03	27.5192	-0.0013
24.09 05:00	27.5205	+0.1305
24.09 04:50	27.39	-0.0175
24.09 04:40	27.4075	+0.0997
24.09 04:30	27.3078	-0.118
24.09 04:20	27.4258	+0.0087
24.09 04:10	27.4171	-0.064
24.09 04:00	27.4811	+0.0677
24.09 03:50	27.4134	-0.1814
24.09 03:40	27.5948	-0.0727
24.09 03:30	27.6675	+0.0478
24.09 03:20	27.6197	+0.0405
24.09 03:10	27.5792	+0.0515
24.09 03:03	27.5277	+0.0251
24.09 03:00	27.5026	+0.0894
24.09 02:50	27.4132	-0.02
24.09 02:40	27.4332	-0.091
24.09 02:30	27.5242	-0.0502
24.09 02:20	27.5744	+0.035
24.09 02:10	27.5394	-0.0476
24.09 02:00	27.587	-0.0606
24.09 01:50	27.6476	+0.0107
24.09 01:40	27.6369	-0.126
24.09 01:30	27.7629	+0.0428
24.09 01:20	27.7201	+0.2348
24.09 01:10	27.4853	-0.0288
24.09 01:03	27.5141	-0.0312
24.09 01:00	27.5453	-0.1717
24.09 00:50	27.717	+0.1329
24.09 00:40	27.5841	+0.159
24.09 00:30	27.4251	+0.1327
24.09 00:20	27.2924	+0.1712
24.09 00:10	27.1212	-0.034
24.09 00:00	27.1552	-0.0203
23.09 23:50	27.1755	+0.0596
23.09 23:40	27.1159	+0.0675
23.09 23:30	27.0484	+0.0416
23.09 23:20	27.0068	+0.2034
23.09 23:10	26.8034	+0.011
23.09 23:03	26.7924	-0.0339
23.09 23:00	26.8263	-0.086
23.09 22:50	26.9123	+0.2443
23.09 22:40	26.668	-0.0508
23.09 22:30	26.7188	+0.1349
23.09 22:20	26.5839	+0.0062
23.09 22:10	26.5777	-0.16
23.09 22:00	26.7377	+0.0461
23.09 21:50	26.6916	-0.0282
23.09 21:40	26.7198	-0.0394
23.09 21:30	26.7592	-0.0737
23.09 21:20	26.8329	-0.0912
23.09 21:10	26.9241	-0.1213
23.09 21:03	27.0454	+0.0125
23.09 21:00	27.0329	-0.0646
23.09 20:50	27.0975	-0.0288
23.09 20:40	27.1263	-0.0789
23.09 20:30	27.2052	+0.1178
23.09 20:20	27.0874	-0.0124
23.09 20:10	27.0998	-0.0558
23.09 20:00	27.1556	-0.1593
23.09 19:50	27.3149	+0.0777
23.09 19:40	27.2372	-0.0354
23.09 19:30	27.2726	-0.1554
23.09 19:20	27.428	+0.2311
23.09 19:10	27.1969	-0.2947
23.09 19:03	27.4916	-0.1258
23.09 19:00	27.6174	-0.2054
23.09 18:50	27.8228	-0.1494
23.09 18:40	27.9722	-0.1662
23.09 18:30	28.1384	-0.1261
23.09 18:20	28.2645	-0.1024
23.09 18:14	28.3669	-0.05
23.09 18:00	28.4169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.92

макс: 31.1138

за неделю:

28.9366

Таблица изменений курса kaito : показать

Дата	Курс	+/-
24.09 17:20	28.9366	+0.0858
24.09 16:50	28.9449	+0.0123
24.09 15:50	28.7488	-0.0905
24.09 14:50	28.2874	+0.324
24.09 13:50	27.8092	+0.0483
24.09 12:50	27.7207	-0.007
24.09 11:50	28.1	-0.0843
24.09 10:50	29.0722	+0.0577
24.09 09:50	28.9087	-0.0106
24.09 08:50	28.5215	+0.1915
24.09 07:50	27.9896	+0.1294
24.09 06:50	27.8143	-0.0589
24.09 05:50	28.2626	+0.1305
24.09 04:50	27.39	+0.0677
24.09 03:50	27.4134	+0.0894
24.09 02:50	27.4132	-0.0606
24.09 01:50	27.6476	-0.1717
24.09 00:50	27.717	-0.0203
23.09 23:50	27.1755	-0.086
23.09 22:50	26.9123	+0.0461
23.09 21:50	26.6916	-0.0646
23.09 20:50	27.0975	-0.1593
23.09 19:50	27.3149	-0.2054
23.09 18:50	27.8228	+0.133
23.09 17:50	28.2839	-0.0254
23.09 16:50	30.2494	-0.0384
23.09 15:50	30.5859	+0.0859
23.09 14:50	30.4504	-0.0703
23.09 13:50	31.1138	-0.0976
23.09 12:50	30.9435	-0.1421
23.09 11:50	30.7924	-0.1999
23.09 10:50	30.7268	+0.0608
23.09 09:50	30.9201	-0.1122
23.09 08:50	30.7099	-0.0565
23.09 07:50	30.916	+0.039
23.09 06:50	31.0378	+0.0599
23.09 05:50	30.4496	-0.1393
23.09 04:50	30.4217	-0.1884
23.09 03:50	30.9719	+0.0966
23.09 02:50	30.8966	-0.0236
23.09 01:50	30.5557	-0.0302
23.09 00:50	30.4256	+0.0108
22.09 23:50	30.5397	+0.161
22.09 22:50	30.308	-0.023
22.09 21:50	29.8455	+0.0868
22.09 20:50	29.7732	+0.1244
22.09 19:50	29.532	-0.0653
22.09 18:50	29.5436	+0.1465
22.09 17:50	29.1626	-0.0225
22.09 16:50	29.8073	+0.0321
22.09 15:50	29.4913	+0.0227
22.09 14:50	29.4068	+0.2003
22.09 13:50	29.0905	+0.008
22.09 12:50	29.2573	+0.0586
22.09 11:50	29.3577	-0.0652
22.09 10:50	29.5177	+0.0896
22.09 09:50	29.3019	+0.0713
22.09 08:50	29.3908	-0.0491
22.09 07:50	29.446	+0.0757
22.09 06:50	29.3457	-0.1255
22.09 05:50	29.3146	-0.0088
22.09 04:50	29.4716	-0.1866
22.09 03:50	29.3264	+0.0644
22.09 02:50	29.0929	+0.0009
22.09 01:50	29.1732	-0.0431
22.09 00:50	28.8582	-0.0249
21.09 23:50	28.8697	+0.0617
21.09 22:50	28.6796	+0.0312
21.09 21:50	28.7937	-0.2487
21.09 20:50	28.849	+0.0688
21.09 19:50	29.2372	-0.1534
21.09 18:50	29.4569	+0.092
21.09 17:50	29.3773	+0.1947
21.09 16:50	29.4885	-0.1713
21.09 15:50	29.3135	-0.056
21.09 14:50	29.2574	-0.1309
21.09 13:50	28.6221	-0.3496
21.09 12:50	28.6478	+0.0207
21.09 11:50	28.2996	-0.103
21.09 10:50	27.9787	+0.1463
21.09 09:50	27.8816	+0.0117
21.09 08:50	27.8903	-0.1257
21.09 07:50	28.0674	+0.1118
21.09 06:50	28.0903	+0.0028
21.09 05:50	27.5715	-0.2653
21.09 04:50	27.7302	-0.172
21.09 03:50	28.1672	+0.0507
21.09 02:50	27.8113	-0.089
21.09 01:50	27.8814	+0.0817
21.09 00:50	27.806	+0.0144
20.09 23:50	27.8239	-0.0428
20.09 22:50	27.8658	-0.1315
20.09 21:50	27.9138	-0.0977
20.09 20:50	27.9609	+0.0382
20.09 19:50	28.0942	+0.1899
20.09 18:50	27.2016	+0.0712
20.09 17:50	27.1467	-0.0027
20.09 16:50	27.1836	+0.1173
20.09 15:50	27.4193	+0.0206
20.09 14:50	27.5078	+0.0112
20.09 13:50	27.5198	-0.2195
20.09 12:50	28.2189	-0.0089
20.09 11:50	28.304	-0.0723
20.09 10:50	28.4454	-0.0655
20.09 09:50	28.6452	-0.0805
20.09 08:50	28.8752	+0.0969
20.09 07:50	28.9428	+0.1763
20.09 06:50	29.0475	-0.4068
20.09 05:50	28.9847	+0.0277
20.09 04:50	29.3039	-0.0416
20.09 03:50	29.1059	-0.0102
20.09 02:50	29.2637	+0.0417
20.09 01:50	29.2213	-0.0176
20.09 00:50	28.9598	-0.0967
19.09 23:50	29.052	-0.0208
19.09 22:50	29.053	+0.0437
19.09 21:50	28.9052	+0.0238
19.09 20:50	28.9828	+0.0636
19.09 19:50	28.8756	-0.025
19.09 18:50	28.7575	-0.0287
19.09 17:50	28.8729	+0.0355
19.09 16:50	28.8442	+0.0176
19.09 15:50	28.6511	-0.0611
19.09 14:50	28.5583	+0.0077
19.09 13:50	28.3223	-0.01
19.09 12:50	28.2527	+0.0281
19.09 11:50	28.0547	-0.0132
19.09 10:50	27.9326	-0.0896
19.09 09:50	28.1	-0.0269
19.09 08:50	28.1569	+0.1496
19.09 07:50	28.0519	+0.0489
19.09 06:50	28.3772	+0.0225
19.09 05:50	28.5482	+0.082
19.09 04:50	28.3984	+0.0089
19.09 03:50	28.3123	-0.0626
19.09 02:50	28.3079	+0.0843
19.09 01:50	28.0786	+0.031
19.09 00:50	28.0071	-0.0158
18.09 23:50	28.2065	-0.0187
18.09 22:50	27.9201	-0.0575
18.09 21:50	27.6547	-0.0687
18.09 20:50	27.8413	+0.0912
18.09 19:50	28.0599	-0.1194
18.09 18:50	27.9385	+0.0713
18.09 17:50	28.1494	-0.1257
18.09 16:50	27.5616	+0.093
18.09 15:50	27.0471	+0.0649
18.09 14:50	26.6503	-0.0643
18.09 13:50	27.046	+0.0058
18.09 12:50	26.7133	-0.0066
18.09 11:50	26.549	-0.0628
18.09 10:50	26.3457	-0.0392
18.09 09:50	26.2037	+0.0413
18.09 08:50	26.0688	-0.0483
18.09 07:50	26.2057	-0.0378
18.09 06:50	26.3593	+0.0613
18.09 05:50	26.1157	-0.0114
18.09 04:50	26.1276	-0.0027
18.09 03:50	25.9391	-0.004
18.09 02:50	25.6562	-0.0131
18.09 01:50	25.4764	-0.0435
18.09 00:50	25.2356	+0.0162
17.09 23:50	25.1592	+0.0615
17.09 22:50	25.0277	-0.0081
17.09 21:50	25.0063	-0.0318
17.09 20:50	25.0799	+0.0261
17.09 19:50	24.9718	-0.0073
17.09 18:50	24.92	-0.045
17.09 17:50	25.0044

* на графике представлен средесуточный курс kaito в течение последних 30 дней.

мин: 23.9981

макс: 31.1138

за месяц:

28.9366

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	29.3921	-0.3179
22.09.2026	29.71	+1.185
21.09.2026	28.525	+0.3556
20.09.2026	28.1694	-0.4136
19.09.2026	28.583	+1.544
18.09.2026	27.039	+2.0388
17.09.2026	25.0002	+1.0021
16.09.2026	23.9981	-0.7697
15.09.2026	24.7678	-0.6753
14.09.2026	25.4431	-0.3384
13.09.2026	25.7815	-0.3243
12.09.2026	26.1058	+0.7805
11.09.2026	25.3253	-0.1321
10.09.2026	25.4574	-2.3762
09.09.2026	27.8336	-0.7336
08.09.2026	28.5672	+1.3081
07.09.2026	27.2591	+0.3681
06.09.2026	26.891	+0.3831
05.09.2026	26.5079	+0.6251
04.09.2026	25.8828	-0.1872
03.09.2026	26.07	-0.2699
02.09.2026	26.3399	+0.1883
01.09.2026	26.1516	+0.15
31.08.2026	26.0016	-0.8652
30.08.2026	26.8668	-0.4659
29.08.2026	27.3327	+0.2701
28.08.2026	27.0626	-0.2725
27.08.2026	27.3351	+0.5686
26.08.2026	26.7665

* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.

мин: 23.9981

макс: 101.93

за квартал:

28.9366

Таблица изменений курса kaito : показать

Дата	Курс	+/-
23.09.2026	29.3921	-0.3179
22.09.2026	29.71	+1.185
21.09.2026	28.525	+0.3556
20.09.2026	28.1694	-0.4136
19.09.2026	28.583	+1.544
18.09.2026	27.039	+2.0388
17.09.2026	25.0002	+1.0021
16.09.2026	23.9981	-0.7697
15.09.2026	24.7678	-0.6753
14.09.2026	25.4431	-0.3384
13.09.2026	25.7815	-0.3243
12.09.2026	26.1058	+0.7805
11.09.2026	25.3253	-0.1321
10.09.2026	25.4574	-2.3762
09.09.2026	27.8336	-0.7336
08.09.2026	28.5672	+1.3081
07.09.2026	27.2591	+0.3681
06.09.2026	26.891	+0.3831
05.09.2026	26.5079	+0.6251
04.09.2026	25.8828	-0.1872
03.09.2026	26.07	-0.2699
02.09.2026	26.3399	+0.1883
01.09.2026	26.1516	+0.15
31.08.2026	26.0016	-0.8652
30.08.2026	26.8668	-0.4659
29.08.2026	27.3327	+0.2701
28.08.2026	27.0626	-0.2725
27.08.2026	27.3351	+0.5686
26.08.2026	26.7665	-2.1566
23.08.2026	28.9231	-1.045
22.08.2026	29.9681	+0.0329
21.08.2026	29.9352	+0.4039
20.08.2026	29.5313	+0.2713
19.08.2026	29.26	+0.9158
18.08.2026	28.3442	-0.839
17.08.2026	29.1832	-0.6547
16.08.2026	29.8379	-2.7853
15.08.2026	32.6232	-1.7496
14.08.2026	34.3728	-3.2925
13.08.2026	37.6653	-6.5632
12.08.2026	44.2285	-9.6279
11.08.2026	53.8564	-2.193
10.08.2026	56.0494	-1.1824
09.08.2026	57.2318	-3.7632
08.08.2026	60.995	-11.6383
07.08.2026	72.6333	-1.2766
06.08.2026	73.9099	-0.9048
05.08.2026	74.8147	+1.096
04.08.2026	73.7187	-3.6691
03.08.2026	77.3878	-11.9757
02.08.2026	89.3635	-0.5893
01.08.2026	89.9528	+1.9118
31.07.2026	88.041	-3.1173
30.07.2026	91.1583	-10.7717
29.07.2026	101.93	+8.3009
28.07.2026	93.6291	-0.6356
27.07.2026	94.2647	+7.168
26.07.2026	87.0967	+11.6608
25.07.2026	75.4359	-1.6881
24.07.2026	77.124	-3.2829
23.07.2026	80.4069	+3.6629
22.07.2026	76.744	+0.1913
21.07.2026	76.5527	+0.3978
20.07.2026	76.1549	+4.0137
19.07.2026	72.1412	+7.3122
18.07.2026	64.829	-3.4374
17.07.2026	68.2664	+7.5737
16.07.2026	60.6927	+0.4996
15.07.2026	60.1931	+4.5052
14.07.2026	55.6879	+3.8391
13.07.2026	51.8488	+0.5029
12.07.2026	51.3459	+1.5053
11.07.2026	49.8406	+0.5726
10.07.2026	49.268	-2.3174
09.07.2026	51.5854	+1.8349
08.07.2026	49.7505	+2.9376
07.07.2026	46.8129	-0.3546
06.07.2026	47.1675	-0.3143
05.07.2026	47.4818	+0.4641
04.07.2026	47.0177	+1.5683
03.07.2026	45.4494	-0.7132
02.07.2026	46.1626	+0.5984
01.07.2026	45.5642	-0.1537
30.06.2026	45.7179	+0.5491
29.06.2026	45.1688	-0.5315
28.06.2026	45.7003	+2.3953
27.06.2026	43.305	+3.745
26.06.2026	39.56	+5.0746
25.06.2026	34.4854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот