Курсы криптовалют к Bitcoin Cash

Bitcoin 285.01
Эфириум 8.2643
Tether USDt 0.003548
BNB 2.6841
XRP 0.004619
USDC 0.003552
Solana 0.35685
TRON 0.001176
Zcash 4.4437
Hyperliquid 0.28177
Dogecoin 0.0002797
Monero 2.0966
UNUS SED LEO 0.03361
Chainlink 0.04099
Cardano 0.000711
Stellar 0.0006023
NEAR Protocol 0.01596
Bitway 0.006368
Decimal 0.001629

Все криптовалюты » Bitcoin Cash » Legacy Frax Dollar

Курс Bitcoin Cash (BCH) к Legacy Frax Dollar (FRAX)

Обновлено: 29.10.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - FRAX / Обратный расчет: курс Legacy Frax Dollar к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно legacy frax dollar, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 278.22

макс: 306.16

за сутки:

283.83

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	283.83	+0.29
29.10 08:40	283.54	+0.34
29.10 08:30	283.2	-0.03
29.10 08:20	283.23	+0.52
29.10 08:10	282.71	+0.41
29.10 08:00	282.3	+0.5
29.10 07:50	281.8	+0.7
29.10 07:40	281.1	-0.07
29.10 07:30	281.17	+0.74
29.10 07:20	280.43	+0.47
29.10 07:10	279.96	+0.65
29.10 07:03	279.31	-0.01
29.10 07:00	279.32	+1.1
29.10 06:50	278.22	-1.22
29.10 06:40	279.44	-2.68
29.10 06:30	282.12	-1.92
29.10 06:20	284.04	-1.23
29.10 06:10	285.27	+0.43
29.10 06:00	284.84	+1.28
29.10 05:50	283.56	-0.48
29.10 05:40	284.04	-0.68
29.10 05:30	284.72	+1.04
29.10 05:20	283.68	-0.18
29.10 05:10	283.86	-1.37
29.10 05:03	285.23	-1.09
29.10 05:00	286.32	-0.19
29.10 04:50	286.51	-1.88
29.10 04:40	288.39	-0.94
29.10 04:30	289.33	-0.23
29.10 04:20	289.56	-0.25
29.10 04:10	289.81	-0.09
29.10 04:00	289.9	-0.49
29.10 03:50	290.39	-0.83
29.10 03:40	291.22	-0.19
29.10 03:30	291.41	+0.6
29.10 03:20	290.81	+0.29
29.10 03:10	290.52	-0.42
29.10 03:03	290.94	+0.12
29.10 03:00	290.82	+0.58
29.10 02:50	290.24	-0.95
29.10 02:40	291.19	-0.44
29.10 02:30	291.63	-0.51
29.10 02:20	292.14	+0.48
29.10 02:10	291.66	-0.81
29.10 02:00	292.47	-0.08
29.10 01:50	292.55	+0.41
29.10 01:40	292.14	+0.72
29.10 01:30	291.42	+0.22
29.10 01:20	291.2	+0.22
29.10 01:10	290.98	-0.92
29.10 01:03	291.9	-0.54
29.10 01:00	292.44	+0.94
29.10 00:50	291.5	+0.79
29.10 00:40	290.71	-0.74
29.10 00:30	291.45	+0.17
29.10 00:20	291.28	-0.47
29.10 00:10	291.75	+0.7
29.10 00:00	291.05	+0.43
28.10 23:50	290.62	+1.11
28.10 23:40	289.51	+0.29
28.10 23:30	289.22	-1.21
28.10 23:20	290.43	-1.07
28.10 23:10	291.5	+1.24
28.10 23:03	290.26	+0.45
28.10 23:00	289.81	+0.04
28.10 22:50	289.77	+0.58
28.10 22:40	289.19	+1.23
28.10 22:30	287.96	+0.24
28.10 22:20	287.72	+0.26
28.10 22:10	287.46	+1.63
28.10 22:00	285.83	-1.35
28.10 21:50	287.18	-0.06
28.10 21:40	287.24	+2.04
28.10 21:30	285.2	-0.17
28.10 21:20	285.37	-2.3
28.10 21:10	287.67	-0.08
28.10 21:03	287.75	-0.69
28.10 21:00	288.44	-0.01
28.10 20:50	288.45	+0.2
28.10 20:40	288.25	+1.01
28.10 20:30	287.24	-1.65
28.10 20:20	288.89	-2.15
28.10 20:10	291.04	-0.34
28.10 20:00	291.38	-0.51
28.10 19:50	291.89	-0.86
28.10 19:40	292.75	+0.39
28.10 19:30	292.36	-1.13
28.10 19:20	293.49	-0.12
28.10 19:10	293.61	-1.5
28.10 19:03	295.11	-0.07
28.10 19:00	295.18	-0.54
28.10 18:50	295.72	-0.36
28.10 18:40	296.08	-0.25
28.10 18:30	296.33	+0.22
28.10 18:20	296.11	-0.37
28.10 18:10	296.48	+0.47
28.10 18:00	296.01	-0.51
28.10 17:50	296.52	+0.09
28.10 17:40	296.43	+0.07
28.10 17:30	296.36	-0.85
28.10 17:20	297.21	-0.14
28.10 17:10	297.35	-0.05
28.10 17:03	297.4	-0.14
28.10 17:00	297.54	-0.08
28.10 16:50	297.62	-0.34
28.10 16:40	297.96	-0.19
28.10 16:30	298.15	-0.39
28.10 16:20	298.54	-0.23
28.10 16:10	298.77	+0.5
28.10 16:00	298.27	-0.46
28.10 15:50	298.73	-0.05
28.10 15:40	298.78	-0.85
28.10 15:30	299.63	+0.86
28.10 15:20	298.77	-1.76
28.10 15:10	300.53	-0.07
28.10 15:03	300.6	-0.03
28.10 15:00	300.63	-0.18
28.10 14:50	300.81	+0.18
28.10 14:40	300.63	+0.14
28.10 14:30	300.49	+0.19
28.10 14:20	300.3	-0.5
28.10 14:10	300.8	-1.33
28.10 14:00	302.13	-0.33
28.10 13:50	302.46	-0.55
28.10 13:40	303.01	-0.1
28.10 13:30	303.11	-1.46
28.10 13:20	304.57	-1.28
28.10 13:10	305.85	-0.31
28.10 13:03	306.16	+0.05
28.10 13:00	306.11	+1.41
28.10 12:50	304.7	+2.07
28.10 12:40	302.63	+0.13
28.10 12:30	302.5	+0.41
28.10 12:20	302.09	+1.08
28.10 12:10	301.01	-0.01
28.10 12:00	301.02	-0.05
28.10 11:50	301.07	+1.3
28.10 11:40	299.77	+0.37
28.10 11:30	299.4	-0.16
28.10 11:20	299.56	-0.32
28.10 11:10	299.88	-0.04
28.10 11:03	299.92	-0.35
28.10 11:00	300.27	+0.7
28.10 10:50	299.57	-0.24
28.10 10:40	299.81	+0.43
28.10 10:30	299.38	-0.39
28.10 10:20	299.77	+0.34
28.10 10:10	299.43	-0.73
28.10 10:00	300.16	+0.07
28.10 09:50	300.09	-0.38
28.10 09:40	300.47	-1.03
28.10 09:30	301.5	+0.53
28.10 09:20	300.97	+0.03
28.10 09:10	300.94	-0.56
28.10 09:03	301.5	-0.02
28.10 09:00	301.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 270.63

макс: 306.16

за неделю:

283.83

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	283.83	+0.5
29.10 07:50	281.8	+1.1
29.10 06:50	278.22	+1.28
29.10 05:50	283.56	-0.19
29.10 04:50	286.51	-0.49
29.10 03:50	290.39	+0.58
29.10 02:50	290.24	-0.08
29.10 01:50	292.55	+0.94
29.10 00:50	291.5	+0.43
28.10 23:50	290.62	+0.04
28.10 22:50	289.77	-1.35
28.10 21:50	287.18	-0.01
28.10 20:50	288.45	-0.51
28.10 19:50	291.89	-0.54
28.10 18:50	295.72	-0.51
28.10 17:50	296.52	-0.08
28.10 16:50	297.62	-0.46
28.10 15:50	298.73	-0.18
28.10 14:50	300.81	-0.33
28.10 13:50	302.46	+1.41
28.10 12:50	304.7	-0.05
28.10 11:50	301.07	+0.7
28.10 10:50	299.57	+0.07
28.10 09:50	300.09	+0.57
28.10 08:50	300.95	+0.08
28.10 07:50	300.19	+0.07
28.10 06:50	299.75	+1.76
28.10 05:50	296.55	-0.6
28.10 04:50	296.87	-0.2
28.10 03:50	297.29	+1.36
28.10 02:50	296.88	+0.48
28.10 01:50	293.41	+0.62
28.10 00:50	293.8	-0.21
27.10 23:50	291.46	+0.3
27.10 22:50	290.86	-0.66
27.10 21:50	291.79	-1.43
27.10 20:50	295.14	-0.06
27.10 19:50	292.27	-1.01
27.10 18:50	291.02	-0.39
27.10 17:50	289.82	-0.89
27.10 16:50	287.82	+0.8
27.10 15:50	286.35	+0.03
27.10 14:50	282.83	-0.94
27.10 13:50	284.21	-0.01
27.10 12:50	283.43	+0.17
27.10 11:50	283.6	+1.45
27.10 10:50	282.98	-0.18
27.10 09:50	282.37	+3.37
27.10 08:50	281.3	+0.33
27.10 07:50	282.41	-0.52
27.10 06:50	283.83	+0.74
27.10 05:50	283.32	-0.96
27.10 04:50	285.97	+0.06
27.10 03:50	284.18	+0.35
27.10 02:50	282.37	-0.33
27.10 01:50	281.26	-0.04
27.10 00:50	281.6	+0.29
26.10 23:50	279.97	+0.29
26.10 22:50	280.38	-1.3
26.10 21:50	281.03	+0.3
26.10 20:50	283.33	+0.89
26.10 19:50	280.75	-0.99
26.10 18:50	281.08	+0.04
26.10 17:50	279.63	-0.97
26.10 16:50	278.4	-0.24
26.10 15:50	280.4	-0.01
26.10 14:50	282	+0.52
26.10 13:50	280.64	+0.03
26.10 12:50	279.96	+0.17
26.10 11:50	281.45	-0.56
26.10 10:50	278.29	+0.96
26.10 09:50	279.94	+0.61
26.10 08:50	284.25	+1.35
26.10 07:50	281.44	-0.3
26.10 06:50	278.49	-0.42
26.10 05:50	278.81	+1.24
26.10 04:50	279.2	-0.9
26.10 03:50	281.91	+0.74
26.10 02:50	280.05	-0.1
26.10 01:50	281.84	-0.98
26.10 00:50	281.42	+0.08
25.10 23:50	281.5	-0.79
25.10 22:50	283.57	+0.57
25.10 21:50	282.96	-0.11
25.10 20:50	281.96	+1.41
25.10 19:50	277.58	+0.1
25.10 18:50	277.57	+1.73
25.10 17:50	275.34	-0.22
25.10 16:50	274.9	+0.22
25.10 15:50	274.19	+1.46
25.10 14:50	274.62	-0.02
25.10 13:50	274.5	+0.58
25.10 12:50	273.87	-0.71
25.10 11:50	274.79	+0.08
25.10 10:50	277.16	-0.65
25.10 09:50	275.95	-0.6
25.10 08:50	277.47	-0.28
25.10 07:50	279.83	-0.09
25.10 06:50	279.17	-0.24
25.10 05:50	279.4	+0.09
25.10 04:50	279.78	-0.03
25.10 03:50	279.34	-0.04
25.10 02:50	279.92	+0.17
25.10 01:50	277.12	-0.19
25.10 00:50	276.57	+0.59
24.10 23:50	277.68	-0.15
24.10 22:50	277.12	+0.78
24.10 21:50	275.74	+0.41
24.10 20:50	274.28	+2.27
24.10 19:50	272.8	+1.53
24.10 18:50	270.63	-0.14
24.10 17:50	275.05	-0.66
24.10 16:50	279.69	-0.03
24.10 15:50	280.72	+0.67
24.10 14:50	279.1	-0.13
24.10 13:50	278.74	-0.15
24.10 12:50	276.81	-0.22
24.10 11:50	278.45	-0.35
24.10 10:50	279.16	-0.29
24.10 09:50	280.51	-0.03
24.10 08:50	279.86	+0.33
24.10 07:50	279.55	-0.21
24.10 06:50	279.58	-0.33
24.10 05:50	280.94	+0.59
24.10 04:50	281.54	-0.21
24.10 03:50	282.47	+1.25
24.10 02:50	283.19	-5.33
24.10 01:50	284	-0.43
24.10 00:50	286.3	+1.07
23.10 23:50	286.59	-0.05
23.10 22:50	286.06	-0.21
23.10 21:50	287.72	-0.43
23.10 20:50	288.38	-0.16
23.10 19:50	289.3	+1.21
23.10 18:50	287.66	+0.32
23.10 17:50	286.43	-0.06
23.10 16:50	287.73	+0.35
23.10 15:50	287.33	+0.11
23.10 14:50	286	+0.03
23.10 13:50	288.2	+0.66
23.10 12:50	287.84	-0.18
23.10 11:50	289.81	-0.86
23.10 10:50	288.89	-0.06
23.10 09:50	287.25	-0.3
23.10 08:50	288.51	+2.71
23.10 07:50	286.51	+1.04
23.10 06:50	285.02	+0.72
23.10 05:50	285.73	-1.35
23.10 04:50	282.75	+0.34
23.10 03:50	277.96	+0.33
23.10 02:50	276.82	-0.07
23.10 01:50	276.61	-0.18
23.10 00:50	276.41	+0.13
22.10 23:50	275.14	+0.47
22.10 22:50	276.06	-0.06
22.10 21:50	276.55	+0.05
22.10 20:50	276.53	-0.59
22.10 19:50	276.65	+0.93
22.10 18:50	276.15	-1.12
22.10 17:50	277.29	+0.74
22.10 16:50	277.82	-0.41
22.10 15:50	277.98	-0.31
22.10 14:50	279.06	-0.09
22.10 13:50	278.38	+1
22.10 12:50	276.61	-0.57
22.10 11:50	276.57	-0.22
22.10 10:50	279	+0.24
22.10 09:50	280.16	-0.9
22.10 08:50	281.25

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 270.63

макс: 320.13

за месяц:

283.83

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	296.29	+9.09
27.10.2026	287.2	+6.47
26.10.2026	280.73	+2.42
25.10.2026	278.31	+0.06
24.10.2026	278.25	-7.97
23.10.2026	286.22	+7.11
22.10.2026	279.11	-9.73
21.10.2026	288.84	+8.5
20.10.2026	280.34	+0.17
19.10.2026	280.17	+5.02
18.10.2026	275.15	-3.22
17.10.2026	278.37	-2.14
16.10.2026	280.51	+9.46
15.10.2026	271.05	-6.08
14.10.2026	277.13	+3.61
13.10.2026	273.52	-8.78
12.10.2026	282.3	-0.16
11.10.2026	282.46	+0.93
10.10.2026	281.53	+2.2
09.10.2026	279.33	-14.55
08.10.2026	293.88	-12.17
07.10.2026	306.05	-11.67
06.10.2026	317.72	-1.48
05.10.2026	319.2	-0.93
04.10.2026	320.13	+4.97
03.10.2026	315.16	+1.62
02.10.2026	313.54	+3.35
01.10.2026	310.19	+0.06
30.09.2026	310.13	-0.97
29.09.2026	311.1	-3.95
28.09.2026	315.05

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 205.35

макс: 348.58

за квартал:

283.83

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	296.29	+9.09
27.10.2026	287.2	+6.47
26.10.2026	280.73	+2.42
25.10.2026	278.31	+0.06
24.10.2026	278.25	-7.97
23.10.2026	286.22	+7.11
22.10.2026	279.11	-9.73
21.10.2026	288.84	+8.5
20.10.2026	280.34	+0.17
19.10.2026	280.17	+5.02
18.10.2026	275.15	-3.22
17.10.2026	278.37	-2.14
16.10.2026	280.51	+9.46
15.10.2026	271.05	-6.08
14.10.2026	277.13	+3.61
13.10.2026	273.52	-8.78
12.10.2026	282.3	-0.16
11.10.2026	282.46	+0.93
10.10.2026	281.53	+2.2
09.10.2026	279.33	-14.55
08.10.2026	293.88	-12.17
07.10.2026	306.05	-11.67
06.10.2026	317.72	-1.48
05.10.2026	319.2	-0.93
04.10.2026	320.13	+4.97
03.10.2026	315.16	+1.62
02.10.2026	313.54	+3.35
01.10.2026	310.19	+0.06
30.09.2026	310.13	-0.97
29.09.2026	311.1	-3.95
28.09.2026	315.05	-23.2
27.09.2026	338.25	-1.6
25.09.2026	339.85	-0.19
24.09.2026	340.04	-8.54
23.09.2026	348.58	+49.15
22.09.2026	299.43	+35.48
21.09.2026	263.95	+13.35
20.09.2026	250.6	-3.65
19.09.2026	254.25	+3.56
18.09.2026	250.69	+22.29
17.09.2026	228.4	+8.36
16.09.2026	220.04	-2.75
15.09.2026	222.79	-2.97
14.09.2026	225.76	-0.48
13.09.2026	226.24	-4.93
12.09.2026	231.17	+1.3
11.09.2026	229.87	-10.69
10.09.2026	240.56	-18.99
09.09.2026	259.55	-0.2
08.09.2026	259.75	-0.96
07.09.2026	260.71	-0.31
06.09.2026	261.02	+7.15
05.09.2026	253.87	-2.68
04.09.2026	256.55	+2.33
03.09.2026	254.22	+7.09
02.09.2026	247.13	-2.34
01.09.2026	249.47	+1.12
31.08.2026	248.35	-10.9
30.08.2026	259.25	-16.41
29.08.2026	275.66	+15.12
28.08.2026	260.54	-10.92
27.08.2026	271.46	+4.18
26.08.2026	267.28	-0.32
25.08.2026	267.6	-7.56
23.08.2026	275.16	-9.24
22.08.2026	284.4	+18.84
21.08.2026	265.56	+46.77
20.08.2026	218.79	+11.75
19.08.2026	207.04	+1.46
18.08.2026	205.58	-0.66
17.08.2026	206.24	+0.89
16.08.2026	205.35	-1.34
15.08.2026	206.69	+0.6
14.08.2026	206.09	-7.08
13.08.2026	213.17	-2.17
12.08.2026	215.34	-0.32
11.08.2026	215.66	-1.05
10.08.2026	216.71	-1.39
09.08.2026	218.1	-0.29
08.08.2026	218.39	+1.36
07.08.2026	217.03	+1.67
06.08.2026	215.36	+0.4
05.08.2026	214.96	-0.3
04.08.2026	215.26	+1.89
03.08.2026	213.37	-0.1
02.08.2026	213.47	+2.53
01.08.2026	210.94	-1.65
31.07.2026	212.59	-3.08
30.07.2026	215.67

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот