Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Livepeer

    Курс Bitcoin Cash (BCH) к Livepeer (LPT)

    Обновлено: 01.08.2026 01:40:01Bitcoin Cash

    =
    Калькулятор BCH - LPT / Обратный расчет: курс Livepeer к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно livepeer, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 160.79
      макс: 172.89
      за сутки:
        161.18

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.08 01:40161.18-
      01.08 01:30161.18-0.05
      01.08 01:20161.23-0.42
      01.08 01:10161.65+0.07
      01.08 01:03161.58-0.27
      01.08 01:00161.85+0.46
      01.08 00:50161.39+0.03
      01.08 00:40161.36+0.57
      01.08 00:30160.79-0.54
      01.08 00:20161.33-0.58
      01.08 00:10161.91-0.04
      01.08 00:00161.95-0.39
      31.07 23:50162.34-0.28
      31.07 23:40162.62-0.52
      31.07 23:30163.14-0.82
      31.07 23:20163.96+0.2
      31.07 23:10163.76-
      31.07 23:03163.76+0.09
      31.07 23:00163.67+0.18
      31.07 22:50163.49-0.68
      31.07 22:40164.17+0.07
      31.07 22:30164.1-0.29
      31.07 22:20164.39-0.18
      31.07 22:10164.57-0.31
      31.07 22:00164.88+0.27
      31.07 21:50164.61-0.73
      31.07 21:40165.34-0.38
      31.07 21:30165.72+0.33
      31.07 21:20165.39-0.18
      31.07 21:10165.57-0.01
      31.07 21:03165.58-0.28
      31.07 21:00165.86+0.15
      31.07 20:50165.71+0.07
      31.07 20:40165.64+0.22
      31.07 20:30165.42-0.48
      31.07 20:20165.9+0.13
      31.07 20:10165.77-0.61
      31.07 20:00166.38-0.28
      31.07 19:50166.66-0.26
      31.07 19:40166.92-0.14
      31.07 19:30167.06+0.21
      31.07 19:20166.85+0.65
      31.07 19:10166.2+0.1
      31.07 19:03166.1+0.14
      31.07 19:00165.96+0.01
      31.07 18:50165.95+0.05
      31.07 18:40165.9+0.12
      31.07 18:30165.78-0.03
      31.07 18:20165.81-0.02
      31.07 18:10165.83-0.26
      31.07 18:00166.09-0.01
      31.07 17:50166.1-0.31
      31.07 17:40166.41-0.18
      31.07 17:30166.59+0.14
      31.07 17:20166.45+0.13
      31.07 17:10166.32+0.22
      31.07 17:03166.1+0.14
      31.07 17:00165.96-0.29
      31.07 16:50166.25-0.13
      31.07 16:40166.38+0.04
      31.07 16:30166.34+0.34
      31.07 16:20166+0.04
      31.07 16:10165.96+0.03
      31.07 16:00165.93-0.24
      31.07 15:50166.17-0.73
      31.07 15:40166.9-0.23
      31.07 15:30167.13-0.01
      31.07 15:28167.14-
      31.07 15:28167.14+0.22
      31.07 15:10166.92-0.07
      31.07 15:04166.99-0.08
      31.07 15:00167.07+0.31
      31.07 14:50166.76-0.36
      31.07 14:40167.12+0.5
      31.07 14:30166.62+0.1
      31.07 14:20166.52+0.29
      31.07 14:10166.23+0.17
      31.07 14:00166.06+0.7
      31.07 13:50165.36+0.08
      31.07 13:40165.28+0.44
      31.07 13:30164.84-0.25
      31.07 13:20165.09+0.25
      31.07 13:10164.84+0.32
      31.07 13:03164.52-0.37
      31.07 13:00164.89-0.31
      31.07 12:50165.2+0.85
      31.07 12:40164.35+0.56
      31.07 12:30163.79-3.99
      31.07 12:20167.78-1.03
      31.07 12:10168.81-0.05
      31.07 12:00168.86-0.21
      31.07 11:50169.07+0.05
      31.07 11:40169.02+0.31
      31.07 11:30168.71+0.66
      31.07 11:20168.05-0.25
      31.07 11:10168.3+0.06
      31.07 11:03168.24+0.1
      31.07 11:00168.14+0.38
      31.07 10:50167.76+0.47
      31.07 10:40167.29-0.22
      31.07 10:30167.51-0.62
      31.07 10:20168.13-0.75
      31.07 10:10168.88-0.44
      31.07 10:00169.32-0.54
      31.07 09:50169.86+0.47
      31.07 09:40169.39+0.02
      31.07 09:30169.37+0.23
      31.07 09:20169.14-0.1
      31.07 09:10169.24-0.3
      31.07 09:03169.54-0.08
      31.07 09:00169.62+0.04
      31.07 08:50169.58-0.33
      31.07 08:40169.91-0.07
      31.07 08:30169.98+0.34
      31.07 08:20169.64+0.14
      31.07 08:10169.5+0.14
      31.07 08:00169.36+0.22
      31.07 07:50169.14+0.06
      31.07 07:40169.08+0.24
      31.07 07:30168.84+0.09
      31.07 07:20168.75-0.5
      31.07 07:10169.25-0.29
      31.07 07:03169.54-0.18
      31.07 07:00169.72-0.1
      31.07 06:50169.82-0.02
      31.07 06:40169.84+0.06
      31.07 06:30169.78-0.44
      31.07 06:20170.22-0.01
      31.07 06:10170.23-0.34
      31.07 06:00170.57-0.11
      31.07 05:50170.68+0.24
      31.07 05:40170.44+0.1
      31.07 05:30170.34-0.63
      31.07 05:20170.97+0.43
      31.07 05:10170.54-0.09
      31.07 05:03170.63+0.23
      31.07 05:00170.4+0.03
      31.07 04:50170.37+0.12
      31.07 04:45170.25+0.14
      31.07 04:30170.11-0.34
      31.07 04:20170.45-0.27
      31.07 04:10170.72+0.21
      31.07 04:00170.51-0.84
      31.07 03:50171.35-0.79
      31.07 03:40172.14-0.15
      31.07 03:30172.29-0.6
      31.07 03:20172.89+0.54
      31.07 03:10172.35+0.13
      31.07 03:03172.22-
      31.07 03:00172.22+0.09
      31.07 02:50172.13+0.74
      31.07 02:40171.39-0.11
      31.07 02:30171.5-0.07
      31.07 02:20171.57+0.47
      31.07 02:10171.1+0.41
      31.07 02:00170.69
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 131.29
      макс: 173.36
      за неделю:
      161.18  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.08 01:40161.18+0.46
      01.08 00:50161.39-0.39
      31.07 23:50162.34+0.18
      31.07 22:50163.49+0.27
      31.07 21:50164.61+0.15
      31.07 20:50165.71-0.28
      31.07 19:50166.66+0.01
      31.07 18:50165.95-0.01
      31.07 17:50166.1-0.29
      31.07 16:50166.25-0.24
      31.07 15:50166.17+0.31
      31.07 14:50166.76+0.7
      31.07 13:50165.36-0.31
      31.07 12:50165.2-0.21
      31.07 11:50169.07+0.38
      31.07 10:50167.76-0.54
      31.07 09:50169.86+0.04
      31.07 08:50169.58+0.22
      31.07 07:50169.14-0.1
      31.07 06:50169.82-0.11
      31.07 05:50170.68+0.03
      31.07 04:50170.37-0.84
      31.07 03:50171.35+0.09
      31.07 02:50172.13+0.04
      31.07 01:50170.65-0.37
      31.07 00:50171.13+0.13
      30.07 23:50172.15-0.65
      30.07 22:50173.17-0.24
      30.07 21:50173.36+0.55
      30.07 20:50171.71+0.18
      30.07 19:50173.25+0.03
      30.07 18:50171.13+0.2
      30.07 17:50169.91+5.87
      30.07 16:50164.38+0.35
      30.07 15:50163.91-0.16
      30.07 14:50163.67+0.03
      30.07 13:50163.12-0.13
      30.07 12:50162.86+0.04
      30.07 11:50162.26-0.2
      30.07 10:50160.94-0.49
      30.07 08:40161.12-0.14
      30.07 07:50161.37-0.15
      30.07 06:50161.68+0.35
      30.07 05:50161.18+0.51
      30.07 04:50161.07-0.33
      30.07 03:50161.82-0.08
      30.07 02:50162.51+0.12
      30.07 01:50160.84+0.31
      30.07 00:50159.69+0.39
      29.07 23:50159.88-1.05
      29.07 22:50160.37-0.06
      29.07 21:50160.35-0.06
      29.07 20:50159.48+0.43
      29.07 19:50159.65+0.27
      29.07 18:50160.15+0.22
      29.07 17:50158.45-0.06
      29.07 16:50157.7-0.03
      29.07 15:50157.46+0.09
      29.07 14:50156.18+1.15
      29.07 13:50154.6-0.1
      29.07 12:50155.64-0.05
      29.07 11:50155.98+0.12
      29.07 10:50156.5+0.38
      29.07 09:50156.42+0.19
      29.07 08:50156.32-0.02
      29.07 07:50156.16-
      29.07 06:50156.16+0.54
      29.07 05:50155.42-0.08
      29.07 04:50155.42-0.02
      29.07 03:50154.49-0.25
      29.07 02:50154.63-0.32
      29.07 01:50154.28+0.07
      29.07 00:50153.81+0.19
      28.07 23:50154.35+0.2
      28.07 22:50155.22+0.26
      28.07 21:50154.45+0.2
      28.07 20:50155.02-0.19
      28.07 19:50155.45-0.97
      28.07 18:50155.93+0.05
      28.07 17:50154.98-0.9
      28.07 16:50157.08+0.04
      28.07 15:50157.31+0.01
      28.07 14:50157.53-0.1
      28.07 13:50157.63+0.36
      28.07 12:50157.65-0.06
      28.07 11:50157.83+0.01
      28.07 10:50157.83-0.27
      28.07 09:50157.92+0.28
      28.07 08:50156.75-
      28.07 07:50157.59-
      28.07 06:50158.3-0.56
      28.07 05:50156.92+0.05
      28.07 04:50157.13+0.54
      28.07 03:50156.97+0.12
      28.07 02:50155.49+0.61
      28.07 01:50156.19+0.62
      28.07 00:50154.01-0.28
      27.07 23:50153.74-0.15
      27.07 22:50152.61+0.12
      27.07 21:50151.34-0.16
      27.07 20:50151.55-0.06
      27.07 19:50151.11+0.24
      27.07 18:50151.61+0.21
      27.07 17:50150.94-0.44
      27.07 16:50151.57+0.26
      27.07 15:50152.61+0.21
      27.07 14:50151.61-0.2
      27.07 13:50151.35+0.02
      27.07 12:50149.59-0.22
      27.07 11:50149.18+0.27
      27.07 10:50147.93+0.45
      27.07 09:50147.9-0.24
      27.07 08:50147.61+0.06
      27.07 07:50146.6+0.36
      27.07 06:50146.43+0.01
      27.07 05:50144.51+0.74
      27.07 04:50144.28+5.47
      27.07 03:50140.52-0.15
      27.07 02:50143.28+0.09
      27.07 01:50143.25+0.12
      27.07 00:50141.75-0.17
      26.07 23:50143.68-0.77
      26.07 22:50145.04+2.4
      26.07 21:50143.31-0.36
      26.07 20:50144.92+0.19
      26.07 19:50144.8+0.02
      26.07 18:50142.81+0.3
      26.07 17:50142.96-0.15
      26.07 16:50139.46+1.83
      26.07 15:50133.91+0.7
      26.07 14:50133.51-0.74
      26.07 13:50131.29-6.94
      26.07 12:50139.01-0.34
      26.07 11:50143.16+2.32
      26.07 10:50139.58-0.95
      26.07 09:50145.8-0.24
      26.07 08:50147.51-0.09
      26.07 07:50148.06-0.19
      26.07 06:50147.75+0.02
      26.07 05:50146.79-0.03
      26.07 04:50147.21-0.11
      26.07 03:50147.21-0.05
      26.07 02:50147.45+0.1
      26.07 01:50146.72-0.31
      26.07 00:50147.58+0.03
      25.07 23:50147.36-0.14
      25.07 22:50147.68+0.07
      25.07 21:50147.76-0.26
      25.07 20:50147.72-0.14
      25.07 19:50147.8-0.24
      25.07 18:50148.25+0.07
      25.07 17:50149-0.03
      25.07 16:50149.62-0.19
      25.07 15:50149.85-0.04
      25.07 14:50150.17+0.06
      25.07 13:50149.87+0.13
      25.07 12:50149.42-0.42
      25.07 11:50149.47-0.03
      25.07 10:50150.4+0.24
      25.07 09:50149.49-0.14
      25.07 08:50149.63-0.04
      25.07 07:50149.66+0.06
      25.07 06:50149.15+0.11
      25.07 05:50148.93-0.1
      25.07 04:50148.88-0.05
      25.07 03:50149.08+0.01
      25.07 02:50149.11+0.04
      25.07 01:50149.16
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 130.48
      макс: 173.36
      за месяц:
      161.18  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026166.34+8.43
      29.07.2026157.91+1.64
      28.07.2026156.27+5.82
      27.07.2026150.45+8.47
      26.07.2026141.98-6.74
      25.07.2026148.72+0.4
      24.07.2026148.32-0.99
      23.07.2026149.31-2.41
      22.07.2026151.72-1.69
      21.07.2026153.41+3.42
      20.07.2026149.99+1.02
      19.07.2026148.97+1.25
      18.07.2026147.72+0.39
      17.07.2026147.33+1.01
      16.07.2026146.32-4.36
      15.07.2026150.68-3.96
      14.07.2026154.64-1.66
      13.07.2026156.3-1.41
      12.07.2026157.71+3.64
      11.07.2026154.07-0.88
      10.07.2026154.95+2.27
      09.07.2026152.68-0.5
      08.07.2026153.18+1.46
      07.07.2026151.72+2.05
      06.07.2026149.67+1.76
      05.07.2026147.91+6.91
      04.07.2026141+0.05
      03.07.2026140.95+1.93
      02.07.2026139.02+4
      01.07.2026135.02+4.54
      30.06.2026130.48
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 111.84
      макс: 212.8
      за квартал:
        161.18
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026166.34+8.43
      29.07.2026157.91+1.64
      28.07.2026156.27+5.82
      27.07.2026150.45+8.47
      26.07.2026141.98-6.74
      25.07.2026148.72+0.4
      24.07.2026148.32-0.99
      23.07.2026149.31-2.41
      22.07.2026151.72-1.69
      21.07.2026153.41+3.42
      20.07.2026149.99+1.02
      19.07.2026148.97+1.25
      18.07.2026147.72+0.39
      17.07.2026147.33+1.01
      16.07.2026146.32-4.36
      15.07.2026150.68-3.96
      14.07.2026154.64-1.66
      13.07.2026156.3-1.41
      12.07.2026157.71+3.64
      11.07.2026154.07-0.88
      10.07.2026154.95+2.27
      09.07.2026152.68-0.5
      08.07.2026153.18+1.46
      07.07.2026151.72+2.05
      06.07.2026149.67+1.76
      05.07.2026147.91+6.91
      04.07.2026141+0.05
      03.07.2026140.95+1.93
      02.07.2026139.02+4
      01.07.2026135.02+4.54
      30.06.2026130.48+4.75
      29.06.2026125.73+2.68
      28.06.2026123.05-3.26
      27.06.2026126.31-1.03
      26.06.2026127.34+5.69
      25.06.2026121.65+3.88
      24.06.2026117.77+1.51
      23.06.2026116.26+2.04
      22.06.2026114.22+1.34
      21.06.2026112.88+0.69
      20.06.2026112.19+0.35
      19.06.2026111.84-2.97
      18.06.2026114.81-2.93
      17.06.2026117.74-3.57
      16.06.2026121.31+1.74
      15.06.2026119.57+5.22
      14.06.2026114.35+0.76
      13.06.2026113.59+0.33
      12.06.2026113.26-2.55
      11.06.2026115.81+1.43
      10.06.2026114.38-2.86
      09.06.2026117.24-0.88
      08.06.2026118.12-6.72
      07.06.2026124.84+3.19
      06.06.2026121.65-1.24
      05.06.2026122.89-8.26
      04.06.2026131.15+4.84
      03.06.2026126.31-13.78
      02.06.2026140.09+0.78
      01.06.2026139.31-4.91
      31.05.2026144.22+0.26
      30.05.2026143.96+0.99
      29.05.2026142.97-5.52
      28.05.2026148.49-4.81
      27.05.2026153.3+2.52
      26.05.2026150.78-2.47
      25.05.2026153.25-6.39
      24.05.2026159.64-4.28
      23.05.2026163.92-8.05
      22.05.2026171.97-10.42
      21.05.2026182.39-0.02
      20.05.2026182.41-2.28
      19.05.2026184.69+0.47
      18.05.2026184.22-13.92
      17.05.2026198.14-3.43
      16.05.2026201.57+2.02
      15.05.2026199.55+2.33
      14.05.2026197.22+2.94
      13.05.2026194.28+0.84
      12.05.2026193.44+1.44
      11.05.2026192-1.66
      10.05.2026193.66+0.79
      09.05.2026192.87-4.16
      08.05.2026197.03-6.82
      07.05.2026203.85-5.73
      06.05.2026209.58+0.28
      05.05.2026209.3+1.91
      04.05.2026207.39-0.53
      03.05.2026207.92-0.11
      02.05.2026208.03-4.77
      01.05.2026212.8

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.