Курсы криптовалют к Bitcoin Cash

Bitcoin 249.09
Эфириум 7.9378
Tether USDt 0.002913
BNB 2.2712
XRP 0.004563
USDC 0.002913
Solana 0.34063
TRON 0.0009983
Zcash 4.7071
Hyperliquid 0.27739
Dogecoin 0.0002894
Monero 1.6385
Chainlink 0.03711
Cardano 0.0007282
UNUS SED LEO 0.0262
Stellar 0.0006229
NEAR Protocol 0.01373
Uniswap 0.02836
Decimal 0.001385

Все криптовалюты » Bitcoin Cash » Livepeer

Курс Bitcoin Cash (BCH) к Livepeer (LPT)

Обновлено: 23.09.2026 15:10:02 Bitcoin Cash


	=
Калькулятор BCH - LPT / Обратный расчет: курс Livepeer к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно livepeer, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 176.33

макс: 200.73

за сутки:

193.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 15:10	193.14	-2.27
23.09 15:03	195.41	-0.24
23.09 15:00	195.65	-0.58
23.09 14:50	196.23	+0.53
23.09 14:40	195.7	-2.13
23.09 14:30	197.83	+1.13
23.09 14:20	196.7	+1.38
23.09 14:10	195.32	+1.43
23.09 14:00	193.89	+2.2
23.09 13:50	191.69	+1.27
23.09 13:40	190.42	-1.07
23.09 13:30	191.49	-8.64
23.09 13:20	200.13	+1.2
23.09 13:10	198.93	+1.04
23.09 13:03	197.89	+0.57
23.09 13:00	197.32	+1.72
23.09 12:50	195.6	-0.26
23.09 12:40	195.86	+1.43
23.09 12:30	194.43	+2.61
23.09 12:20	191.82	-2.36
23.09 12:10	194.18	-1.91
23.09 12:00	196.09	+0.77
23.09 11:50	195.32	-0.13
23.09 11:40	195.45	+5.35
23.09 11:30	190.1	+4.07
23.09 11:20	186.03	-3.83
23.09 11:10	189.86	+0.03
23.09 11:03	189.83	-0.41
23.09 11:00	190.24	-2.39
23.09 10:50	192.63	-3.14
23.09 10:40	195.77	-0.08
23.09 10:30	195.85	-1.78
23.09 10:20	197.63	+0.49
23.09 10:10	197.14	+5.08
23.09 10:00	192.06	-4.29
23.09 09:50	196.35	-3.34
23.09 09:40	199.69	+0.25
23.09 09:30	199.44	+3.1
23.09 09:20	196.34	-1.17
23.09 09:10	197.51	+4.71
23.09 09:03	192.8	+1.64
23.09 09:00	191.16	+2.47
23.09 08:50	188.69	+0.66
23.09 08:40	188.03	+0.56
23.09 08:30	187.47	-1.15
23.09 08:20	188.62	-1.41
23.09 08:10	190.03	+1.25
23.09 08:00	188.78	-1.68
23.09 07:50	190.46	+0.45
23.09 07:40	190.01	-0.36
23.09 07:30	190.37	-1.22
23.09 07:20	191.59	-0.71
23.09 07:10	192.3	+0.79
23.09 07:03	191.51	-0.5
23.09 07:00	192.01	-0.74
23.09 06:50	192.75	+0.17
23.09 06:40	192.58	-0.6
23.09 06:30	193.18	+0.44
23.09 06:20	192.74	+0.04
23.09 06:10	192.7	-1.88
23.09 06:00	194.58	+1.02
23.09 05:50	193.56	-0.28
23.09 05:40	193.84	+1.04
23.09 05:30	192.8	-2.56
23.09 05:20	195.36	+0.35
23.09 05:10	195.01	+0.05
23.09 05:03	194.96	+0.06
23.09 05:00	194.9	+0.11
23.09 04:50	194.79	+1.54
23.09 04:40	193.25	-1.64
23.09 04:30	194.89	-1.19
23.09 04:20	196.08	-0.8
23.09 04:10	196.88	+1.71
23.09 04:00	195.17	+0.11
23.09 03:50	195.06	-1.14
23.09 03:40	196.2	+0.19
23.09 03:30	196.01	-2.88
23.09 03:20	198.89	+0.44
23.09 03:10	198.45	+0.69
23.09 03:03	197.76	-0.15
23.09 03:00	197.91	-0.18
23.09 02:50	198.09	+0.51
23.09 02:40	197.58	+1.1
23.09 02:30	196.48	-0.89
23.09 02:20	197.37	+2.62
23.09 02:10	194.75	+0.17
23.09 02:00	194.58	-0.5
23.09 01:50	195.08	+0.39
23.09 01:40	194.69	+0.9
23.09 01:30	193.79	+1.62
23.09 01:20	192.17	-1.77
23.09 01:10	193.94	-1.83
23.09 01:03	195.77	-0.69
23.09 01:00	196.46	-0.21
23.09 00:50	196.67	-1.15
23.09 00:40	197.82	+0.06
23.09 00:30	197.76	+0.31
23.09 00:20	197.45	+0.28
23.09 00:10	197.17	+1.34
23.09 00:00	195.83	+0.3
22.09 23:50	195.53	-2.55
22.09 23:40	198.08	-2.38
22.09 23:30	200.46	+2.99
22.09 23:20	197.47	+0.44
22.09 23:10	197.03	+0.65
22.09 23:03	196.38	+0.46
22.09 23:00	195.92	+1.27
22.09 22:50	194.65	-2.97
22.09 22:40	197.62	-1.49
22.09 22:30	199.11	-1.62
22.09 22:20	200.73	+1.74
22.09 22:10	198.99	+1.09
22.09 22:00	197.9	+0.4
22.09 21:50	197.5	+0.67
22.09 21:40	196.83	+1.04
22.09 21:30	195.79	+1.5
22.09 21:20	194.29	-0.15
22.09 21:10	194.44	+0.78
22.09 21:03	193.66	-0.67
22.09 21:00	194.33	+2.41
22.09 20:50	191.92	-0.29
22.09 20:40	192.21	+0.28
22.09 20:30	191.93	+2.7
22.09 20:20	189.23	-2.33
22.09 20:10	191.56	+0.76
22.09 20:00	190.8	+1.6
22.09 19:50	189.2	+0.97
22.09 19:40	188.23	-1.33
22.09 19:30	189.56	+0.53
22.09 19:20	189.03	-2.76
22.09 19:10	191.79	-0.12
22.09 19:03	191.91	+1.51
22.09 19:00	190.4	-0.94
22.09 18:50	191.34	+0.01
22.09 18:40	191.33	+0.81
22.09 18:30	190.52	+1.34
22.09 18:20	189.18	-0.75
22.09 18:10	189.93	+3.05
22.09 18:00	186.88	-1.65
22.09 17:50	188.53	+1.42
22.09 17:40	187.11	-0.41
22.09 17:30	187.52	-0.35
22.09 17:20	187.87	+0.24
22.09 17:10	187.63	-1.43
22.09 17:03	189.06	-1.36
22.09 17:00	190.42	+6.11
22.09 16:50	184.31	+0.92
22.09 16:40	183.39	+1.06
22.09 16:30	182.33	-3.2
22.09 16:20	185.53	-0.52
22.09 16:10	186.05	+9.72
22.09 16:00	176.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 151.35

макс: 200.73

за неделю:

193.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 15:10	193.14	-0.58
23.09 14:50	196.23	+2.2
23.09 13:50	191.69	+1.72
23.09 12:50	195.6	+0.77
23.09 11:50	195.32	-2.39
23.09 10:50	192.63	-4.29
23.09 09:50	196.35	+2.47
23.09 08:50	188.69	-1.68
23.09 07:50	190.46	-0.74
23.09 06:50	192.75	+1.02
23.09 05:50	193.56	+0.11
23.09 04:50	194.79	+0.11
23.09 03:50	195.06	-0.18
23.09 02:50	198.09	-0.5
23.09 01:50	195.08	-0.21
23.09 00:50	196.67	+0.3
22.09 23:50	195.53	+1.27
22.09 22:50	194.65	+0.4
22.09 21:50	197.5	+2.41
22.09 20:50	191.92	+1.6
22.09 19:50	189.2	-0.94
22.09 18:50	191.34	-1.65
22.09 17:50	188.53	+6.11
22.09 16:50	184.31	+1.45
22.09 15:50	174.88	+0.74
22.09 14:50	159.88	-0.7
22.09 13:50	162	+1.41
22.09 12:50	159.65	-0.18
22.09 11:50	158.78	+1.09
22.09 10:50	157.03	-0.16
22.09 09:50	157.06	-0.25
22.09 08:50	157.17	+0.29
22.09 07:50	155.07	-0.58
22.09 06:50	156.02	+0.36
22.09 05:50	155.38	+0.09
22.09 04:50	154.25	-0.53
22.09 03:50	156.12	-0.09
22.09 02:50	154.71	-0.16
22.09 01:50	156.88	-0.04
22.09 00:50	155.7	+0.88
21.09 23:50	154.63	+0.19
21.09 22:50	153.72	+0.87
21.09 21:50	152.68	-0.98
21.09 20:50	153.25	+0.39
21.09 19:50	155.03	+0.33
21.09 18:50	157.01	-1.77
21.09 17:50	158.93	+0.55
21.09 16:50	157.17	-0.31
21.09 15:50	158.55	-0.23
21.09 14:50	156.46	+0.3
21.09 13:50	156.45	-0.17
21.09 12:50	153.97	+0.34
21.09 11:50	154.88	+0.19
21.09 10:50	152.22	+1.25
21.09 09:50	151.35	-0.69
21.09 08:50	154.38	+0.49
21.09 07:50	151.87	-1.58
21.09 06:50	153.76	-0.27
21.09 05:50	157.68	-3.79
21.09 04:50	160.65	-0.44
21.09 03:50	161.23	+0.05
21.09 02:50	159.94	+0.2
21.09 01:50	158.48	-0.15
21.09 00:50	157.95	+0.07
20.09 23:50	158.1	+0.55
20.09 22:50	157.56	+0.21
20.09 21:50	156.89	+0.09
20.09 20:50	156.73	-
20.09 19:50	158.07	+0.04
20.09 18:50	159.13	+0.21
20.09 17:50	158.39	+0.09
20.09 16:50	158.24	+0.15
20.09 15:50	157.32	+0.31
20.09 14:50	157.12	+0.01
20.09 13:50	155.89	-0.57
20.09 12:50	156.49	-0.14
20.09 11:50	156.97	-0.48
20.09 10:50	156.88	+0.7
20.09 09:50	155.64	+0.26
20.09 08:50	155.04	-0.12
20.09 07:50	156.21	-0.77
20.09 06:50	156.54	+0.35
20.09 05:50	157.03	-0.26
20.09 04:50	157.82	-0.63
20.09 03:50	157.45	-0.79
20.09 02:50	158.16	+0.29
20.09 01:50	156.25	-0.14
20.09 00:50	156.1	-0.19
19.09 23:50	156.09	+0.36
19.09 22:50	155.36	+0.14
19.09 21:50	155.85	+0.53
19.09 20:50	155.43	+0.86
19.09 19:50	156.55	-0.85
19.09 18:50	157.94	+0.62
19.09 17:50	155.99	-0.42
19.09 16:50	154.26	-0.67
19.09 15:50	155.17	+0.19
19.09 14:50	154.5	-0.29
19.09 13:50	154.44	-0.13
19.09 12:50	153.52	-0.59
19.09 11:50	156.49	+0.15
19.09 10:50	153.52	+0.23
19.09 09:50	153.7	+1.14
19.09 08:50	151.88	+0.06
19.09 07:50	154.84	-0.18
19.09 06:50	157.75	-0.47
19.09 05:50	162.75	-0.26
19.09 04:50	161.61	+0.04
19.09 03:50	162.38	-0.04
19.09 02:50	159.94	-1.26
19.09 01:50	168.02	+0.69
19.09 00:50	163.83	+0.72
18.09 23:50	162.81	-0.2
18.09 22:50	163.67	-1.75
18.09 21:50	162.42	+0.41
18.09 20:50	156.45	-3.65
18.09 19:50	154.36	-0.07
18.09 18:50	164.11	-1.93
18.09 17:50	159.63	+1.36
18.09 16:50	162.06	-0.32
18.09 15:50	163.08	+1.07
18.09 14:50	162.35	-0.06
18.09 13:50	164.08	-0.22
18.09 12:50	163.87	-0.32
18.09 11:50	167.61	+0.44
18.09 10:50	167.62	-0.16
18.09 09:50	167.65	+0.45
18.09 08:50	168.65	-1.36
18.09 07:50	171.89	+0.47
18.09 06:50	173.24	+0.44
18.09 05:50	171.19	+0.12
18.09 04:50	169.55	+0.01
18.09 03:50	170.76	-0.29
18.09 02:50	170.67	-0.04
18.09 01:50	170.44	-0.18
18.09 00:50	170.42	+0.26
17.09 23:50	168.93	-0.82
17.09 22:50	169.42	-0.13
17.09 21:50	170.4	-0.2
17.09 20:50	170.68	-0.14
17.09 19:50	170.76	-0.22
17.09 18:50	172.75	+0.18
17.09 17:50	174.01	+1.8
17.09 16:50	167.48	+0.68
17.09 15:50	167.22	+0.23
17.09 14:50	166.14	-0.11
17.09 13:50	166.48	-0.09
17.09 12:50	166.76	+0.19
17.09 11:50	165.12	-0.17
17.09 10:50	164.54	-0.02
17.09 09:50	164.31	-0.18
17.09 08:50	165.28	+0.26
17.09 07:50	165.38	-0.1
17.09 06:50	166.06	-0.2
17.09 05:50	166.11	-0.22
17.09 04:50	166	-0.07
17.09 03:50	165.89	-0.01
17.09 02:50	165.52	-0.07
17.09 01:50	165.69	-0.03
17.09 00:50	165.53	-0.26
16.09 23:50	166.08	-0.05
16.09 22:50	167.06	-0.86
16.09 21:50	166.97	-0.22
16.09 20:50	167.15	+0.18
16.09 19:50	166.4	+0.17
16.09 18:50	166.79	+0.09
16.09 17:50	166.68	+0.12
16.09 16:50	166.45	-0.12
16.09 15:50	166.3

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 151.35

макс: 200.73

за месяц:

193.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	174.08	+18.63
21.09.2026	155.45	-1.87
20.09.2026	157.32	+1
19.09.2026	156.32	-8.63
18.09.2026	164.95	-3.08
17.09.2026	168.03	+1.72
16.09.2026	166.31	+4.64
15.09.2026	161.67	+3.46
14.09.2026	158.21	-2.73
13.09.2026	160.94	-5.91
12.09.2026	166.85	-0.13
11.09.2026	166.98	-3.69
10.09.2026	170.67	-3.79
09.09.2026	174.46	+1.68
08.09.2026	172.78	-5.61
07.09.2026	178.39	+0.35
06.09.2026	178.04	+6.51
05.09.2026	171.53	-4.23
04.09.2026	175.76	-8.9
03.09.2026	184.66	-0.76
02.09.2026	185.42	+0.47
01.09.2026	184.95	+1.14
31.08.2026	183.81	+0.74
30.08.2026	183.07	+0.87
29.08.2026	182.2	-4.2
28.08.2026	186.4	-4.55
27.08.2026	190.95	+0.27
26.08.2026	190.68	+0.91
25.08.2026	189.77	-6.19
23.08.2026	195.96

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 117.77

макс: 200.73

за квартал:

193.14

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	174.08	+18.63
21.09.2026	155.45	-1.87
20.09.2026	157.32	+1
19.09.2026	156.32	-8.63
18.09.2026	164.95	-3.08
17.09.2026	168.03	+1.72
16.09.2026	166.31	+4.64
15.09.2026	161.67	+3.46
14.09.2026	158.21	-2.73
13.09.2026	160.94	-5.91
12.09.2026	166.85	-0.13
11.09.2026	166.98	-3.69
10.09.2026	170.67	-3.79
09.09.2026	174.46	+1.68
08.09.2026	172.78	-5.61
07.09.2026	178.39	+0.35
06.09.2026	178.04	+6.51
05.09.2026	171.53	-4.23
04.09.2026	175.76	-8.9
03.09.2026	184.66	-0.76
02.09.2026	185.42	+0.47
01.09.2026	184.95	+1.14
31.08.2026	183.81	+0.74
30.08.2026	183.07	+0.87
29.08.2026	182.2	-4.2
28.08.2026	186.4	-4.55
27.08.2026	190.95	+0.27
26.08.2026	190.68	+0.91
25.08.2026	189.77	-6.19
23.08.2026	195.96	-1.2
22.08.2026	197.16	+5.16
21.08.2026	192	+21.59
20.08.2026	170.41	-0.16
19.08.2026	170.57	-2.05
18.08.2026	172.62	-0.13
17.08.2026	172.75	+1.47
16.08.2026	171.28	+0.1
15.08.2026	171.18	+0.3
14.08.2026	170.88	-5.27
13.08.2026	176.15	+0.73
12.08.2026	175.42	+3.12
11.08.2026	172.3	+1.69
10.08.2026	170.61	+0.29
09.08.2026	170.32	-1.18
08.08.2026	171.5	+2.05
07.08.2026	169.45	+2.45
06.08.2026	167	+1.48
05.08.2026	165.52	-0.08
04.08.2026	165.6	+1.23
03.08.2026	164.37	-2.45
02.08.2026	166.82	+3.18
01.08.2026	163.64	-3.06
31.07.2026	166.7	+0.36
30.07.2026	166.34	+8.43
29.07.2026	157.91	+1.64
28.07.2026	156.27	+5.82
27.07.2026	150.45	+8.47
26.07.2026	141.98	-6.74
25.07.2026	148.72	+0.4
24.07.2026	148.32	-0.99
23.07.2026	149.31	-2.41
22.07.2026	151.72	-1.69
21.07.2026	153.41	+3.42
20.07.2026	149.99	+1.02
19.07.2026	148.97	+1.25
18.07.2026	147.72	+0.39
17.07.2026	147.33	+1.01
16.07.2026	146.32	-4.36
15.07.2026	150.68	-3.96
14.07.2026	154.64	-1.66
13.07.2026	156.3	-1.41
12.07.2026	157.71	+3.64
11.07.2026	154.07	-0.88
10.07.2026	154.95	+2.27
09.07.2026	152.68	-0.5
08.07.2026	153.18	+1.46
07.07.2026	151.72	+2.05
06.07.2026	149.67	+1.76
05.07.2026	147.91	+6.91
04.07.2026	141	+0.05
03.07.2026	140.95	+1.93
02.07.2026	139.02	+4
01.07.2026	135.02	+4.54
30.06.2026	130.48	+4.75
29.06.2026	125.73	+2.68
28.06.2026	123.05	-3.26
27.06.2026	126.31	-1.03
26.06.2026	127.34	+5.69
25.06.2026	121.65	+3.88
24.06.2026	117.77

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот