Курсы криптовалют к Bitcoin Cash

Bitcoin 335.93
Эфириум 10.928
Tether USDt 0.004346
BNB 3.192
XRP 0.005931
USDC 0.004346
Solana 0.44252
TRON 0.001476
Hyperliquid 0.34252
Zcash 4.9632
Dogecoin 0.0003671
Monero 2.3185
Chainlink 0.05009
UNUS SED LEO 0.03972
Cardano 0.0009065
Stellar 0.0007858
Decimal 0.002153
Ethena USDe 0.004347
Dai 0.004346

Все криптовалюты » Bitcoin Cash » Maple Finance

Курс Bitcoin Cash (BCH) к Maple Finance (SYRUP)

Обновлено: 12.09.2026 07:40:01 Bitcoin Cash


	=
Калькулятор BCH - SYRUP / Обратный расчет: курс Maple Finance к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно maple finance, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1021.17

макс: 1069.08

за сутки:

1049.76

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09 07:40	1049.76	-1.59
12.09 07:30	1051.35	-3.94
12.09 07:20	1055.29	-0.61
12.09 07:10	1055.9	+0.32
12.09 07:03	1055.58	+0.8
12.09 07:00	1054.78	+1.13
12.09 06:50	1053.65	+2.72
12.09 06:40	1050.93	+2.85
12.09 06:30	1048.08	+1.05
12.09 06:20	1047.03	-1.16
12.09 06:10	1048.19	+0.12
12.09 06:00	1048.07	-1.3
12.09 05:50	1049.37	-2.47
12.09 05:40	1051.84	-3.35
12.09 05:30	1055.19	-1.85
12.09 05:20	1057.04	+2.67
12.09 05:10	1054.37	-1.15
12.09 05:03	1055.52	-1.14
12.09 05:00	1056.66	-6.59
12.09 04:50	1063.25	-0.7
12.09 04:40	1063.95	-1.49
12.09 04:30	1065.44	-3.64
12.09 04:20	1069.08	+1.15
12.09 04:10	1067.93	+8.61
12.09 04:00	1059.32	-3.73
12.09 03:50	1063.05	-3
12.09 03:40	1066.05	+6.4
12.09 03:30	1059.65	+3.58
12.09 03:20	1056.07	-0.97
12.09 03:10	1057.04	-3.41
12.09 03:03	1060.45	+0.22
12.09 03:00	1060.23	+1.42
12.09 02:50	1058.81	+0.42
12.09 02:40	1058.39	+2.85
12.09 02:30	1055.54	+0.35
12.09 02:20	1055.19	+2.16
12.09 02:10	1053.03	+2.08
12.09 02:00	1050.95	-0.08
12.09 01:50	1051.03	+0.2
12.09 01:40	1050.83	-1.74
12.09 01:30	1052.57	+6.67
12.09 01:20	1045.9	+1.66
12.09 01:10	1044.24	+4.43
12.09 01:03	1039.81	-1.4
12.09 01:00	1041.21	-7.14
12.09 00:50	1048.35	+0.07
12.09 00:40	1048.28	-1.83
12.09 00:30	1050.11	-1.54
12.09 00:20	1051.65	+2.74
12.09 00:10	1048.91	+4.09
12.09 00:00	1044.82	-0.01
11.09 23:50	1044.83	-1.73
11.09 23:40	1046.56	-3.09
11.09 23:30	1049.65	+0.12
11.09 23:20	1049.53	+6.69
11.09 23:10	1042.84	+1.23
11.09 23:03	1041.61	-0.03
11.09 23:00	1041.64	+5.65
11.09 22:50	1035.99	+0.65
11.09 22:40	1035.34	-0.11
11.09 22:30	1035.45	+10.1
11.09 22:20	1025.35	+2.96
11.09 22:10	1022.39	+0.24
11.09 22:00	1022.15	-0.28
11.09 21:50	1022.43	+1.26
11.09 21:40	1021.17	-2.77
11.09 21:30	1023.94	-1.33
11.09 21:20	1025.27	-1.01
11.09 21:10	1026.28	-10.05
11.09 21:03	1036.33	+3.94
11.09 21:00	1032.39	+4.14
11.09 20:50	1028.25	-5.78
11.09 20:40	1034.03	-3.28
11.09 20:30	1037.31	+0.31
11.09 20:20	1037	-3.78
11.09 20:10	1040.78	-3.74
11.09 20:00	1044.52	+2.15
11.09 19:50	1042.37	+5.69
11.09 19:40	1036.68	+0.36
11.09 19:30	1036.32	+12.09
11.09 19:20	1024.23	-0.82
11.09 19:10	1025.05	+2
11.09 19:03	1023.05	+0.39
11.09 19:00	1022.66	-9.04
11.09 18:50	1031.7	-7.71
11.09 18:40	1039.41	+9.58
11.09 18:30	1029.83	+3.77
11.09 18:20	1026.06	+1.73
11.09 18:10	1024.33	+0.93
11.09 18:00	1023.4	+0.03
11.09 17:50	1023.37	-5.15
11.09 17:40	1028.52	+0.1
11.09 17:40	1028.42	-0.02
11.09 17:38	1028.44	+0.76
11.09 17:36	1027.68	-0.85
11.09 17:34	1028.53	+0.2
11.09 17:32	1028.33	+0.46
11.09 17:30	1027.87	-
11.09 17:30	1027.87	-0.44
11.09 17:28	1028.31	-0.67
11.09 17:25	1028.98	-0.86
11.09 17:23	1029.84	-1.83
11.09 17:21	1031.67	+0.87
11.09 17:20	1030.8	-0.67
11.09 17:19	1031.47	+4.55
11.09 17:17	1026.92	+1.4
11.09 17:15	1025.52	-3.66
11.09 17:13	1029.18	-7.26
11.09 17:11	1036.44	-
11.09 17:11	1036.44	-5.68
11.09 17:07	1042.12	-5.27
11.09 17:05	1047.39	+5.2
11.09 17:03	1042.19	-1.52
11.09 17:00	1043.71	+0.9
11.09 16:50	1042.81	+3.12
11.09 16:40	1039.69	+0.23
11.09 16:30	1039.46	-4.21
11.09 16:20	1043.67	-0.48
11.09 16:10	1044.15	-2.03
11.09 16:00	1046.18	+2.08
11.09 15:50	1044.1	-4.31
11.09 15:43	1048.41	+5.46
11.09 15:41	1042.95	-2.63
11.09 15:40	1045.58	-0.24
11.09 15:39	1045.82	-1.12
11.09 15:36	1046.94	+0.04
11.09 15:34	1046.9	-2.19
11.09 15:32	1049.09	-0.17
11.09 15:30	1049.26	-
11.09 15:30	1049.26	-0.5
11.09 15:28	1049.76	-3.5
11.09 15:26	1053.26	-0.83
11.09 15:23	1054.09	-4.07
11.09 15:21	1058.16	-0.15
11.09 15:20	1058.31	-0.05
11.09 15:19	1058.36	+0.18
11.09 15:17	1058.18	-0.27
11.09 15:15	1058.45	+1.02
11.09 15:13	1057.43	+4.95
11.09 15:11	1052.48	+0.37
11.09 15:10	1052.11	+1.58
11.09 15:09	1050.53	+2.76
11.09 15:07	1047.77	+0.13
11.09 15:05	1047.64	+1.06
11.09 15:03	1046.58	+4.42
11.09 15:00	1042.16	+0.17
11.09 14:50	1041.99	-0.04
11.09 14:40	1042.03	-2.48
11.09 14:30	1044.51	-0.8
11.09 14:20	1045.31	-0.89
11.09 14:10	1046.2	-1.36
11.09 14:00	1047.56	+5.72
11.09 13:50	1041.84	-0.04
11.09 13:46	1041.88	-0.07
11.09 13:44	1041.95	+0.18
11.09 13:42	1041.77	-0.56
11.09 13:40	1042.33	-
11.09 13:40	1042.33	+0.41
11.09 13:37	1041.92	+0.19
11.09 13:35	1041.73	-0.6
11.09 13:33	1042.33	-0.85
11.09 13:31	1043.18	-0.27
11.09 13:30	1043.45	+0.4
11.09 13:29	1043.05	+0.19
11.09 13:27	1042.86	+0.1
11.09 13:24	1042.76	-0.52
11.09 13:22	1043.28	+0.8
11.09 13:20	1042.48	-
11.09 13:20	1042.48	+0.39
11.09 13:18	1042.09	-0.26
11.09 13:16	1042.35	+1.12
11.09 13:14	1041.23	+0.39
11.09 13:12	1040.84	-1.31
11.09 13:10	1042.15	-
11.09 13:10	1042.15	-0.5
11.09 13:08	1042.65	+0.02
11.09 13:06	1042.63	+0.31
11.09 13:00	1042.32	-2.66
11.09 12:50	1044.98	+0.79
11.09 12:40	1044.19	+0.27
11.09 12:30	1043.92	-4.1
11.09 12:20	1048.02	+4.29
11.09 12:10	1043.73	-8.86
11.09 12:00	1052.59	-3.73
11.09 11:50	1056.32	-1.75
11.09 11:43	1058.07	-0.5
11.09 11:41	1058.57	-0.02
11.09 11:40	1058.59	-0.05
11.09 11:39	1058.64	-0.83
11.09 11:36	1059.47	+0.06
11.09 11:34	1059.41	+0.48
11.09 11:32	1058.93	+1.16
11.09 11:30	1057.77	-
11.09 11:30	1057.77	+0.5
11.09 11:28	1057.27	+0.68
11.09 11:26	1056.59	-0.12
11.09 11:23	1056.71	-0.94
11.09 11:21	1057.65	+0.53
11.09 11:20	1057.12	-
11.09 11:19	1057.12	+1.1
11.09 11:17	1056.02	+0.14
11.09 11:15	1055.88	+0.03
11.09 11:13	1055.85	-1.95
11.09 11:11	1057.8	-0.61
11.09 11:10	1058.41	-0.15
11.09 11:09	1058.56	-1.59
11.09 11:07	1060.15	-0.69
11.09 11:05	1060.84	-0.43
11.09 11:03	1061.27	+0.63
11.09 11:00	1060.64	+0.73
11.09 10:50	1059.91	-0.01
11.09 10:40	1059.92	-0.13
11.09 10:30	1060.05	+1.95
11.09 10:20	1058.1	-1.76
11.09 10:10	1059.86	+0.41
11.09 10:00	1059.45	-0.8
11.09 09:50	1060.25	+2.45
11.09 09:40	1057.8	-1.78
11.09 09:23	1059.58	-0.16
11.09 09:21	1059.74	+0.35
11.09 09:20	1059.39	-
11.09 09:19	1059.39	+0.63
11.09 09:17	1058.76	+0.07
11.09 09:15	1058.69	+0.31
11.09 09:13	1058.38	+0.43
11.09 09:11	1057.95	+0.01
11.09 09:10	1057.94	-0.16
11.09 09:09	1058.1	-0.58
11.09 09:07	1058.68	+0.16
11.09 09:05	1058.52	+0.03
11.09 09:03	1058.49	+0.66
11.09 09:00	1057.83	-0.29
11.09 08:50	1058.12	-0.74
11.09 08:40	1058.86	+1.86
11.09 08:30	1057	+1.37
11.09 08:20	1055.63	+0.64
11.09 08:10	1054.99	+5.55
11.09 08:00	1049.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1021.17

макс: 1236.67

за неделю:

1049.76

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09 07:40	1049.76	+1.13
12.09 06:50	1053.65	-1.3
12.09 05:50	1049.37	-6.59
12.09 04:50	1063.25	-3.73
12.09 03:50	1063.05	+1.42
12.09 02:50	1058.81	-0.08
12.09 01:50	1051.03	-7.14
12.09 00:50	1048.35	-0.01
11.09 23:50	1044.83	+5.65
11.09 22:50	1035.99	-0.28
11.09 21:50	1022.43	+4.14
11.09 20:50	1028.25	+2.15
11.09 19:50	1042.37	-9.04
11.09 18:50	1031.7	+0.03
11.09 17:50	1023.37	+0.9
11.09 16:50	1042.81	+2.08
11.09 15:50	1044.1	+0.17
11.09 14:50	1041.99	+5.72
11.09 13:50	1041.84	-2.66
11.09 12:50	1044.98	-3.73
11.09 11:50	1056.32	+0.73
11.09 10:50	1059.91	-0.8
11.09 09:50	1060.25	-0.29
11.09 08:50	1058.12	-4.1
11.09 07:50	1053.54	+2.7
11.09 06:50	1051.06	+5.92
11.09 05:50	1053.39	+4.59
11.09 04:50	1047.52	+2.84
11.09 03:50	1041.36	-2.4
11.09 02:50	1024	-0.1
11.09 01:50	1034.91	+2.19
11.09 00:50	1034.19	+1.49
10.09 23:50	1033.11	+0.47
10.09 22:50	1031.04	+2.68
10.09 21:50	1039.33	-13.62
10.09 20:50	1064.46	+1.46
10.09 19:50	1085.13	+0.84
10.09 18:50	1093.36	-3.68
10.09 17:50	1101.07	-5.59
10.09 16:50	1124.45	-7.47
10.09 15:50	1181.32	+1.03
10.09 14:50	1174.09	+2.36
10.09 13:50	1178.01	+0.18
10.09 12:50	1186.08	-5.03
10.09 11:50	1181.81	+0.51
10.09 10:50	1182.05	-0.04
10.09 09:50	1187.34	+0.27
10.09 08:50	1186.65	+1.57
10.09 07:50	1190.76	+0.58
10.09 06:50	1176.73	-14.18
10.09 05:50	1193.83	+1.02
10.09 04:50	1191.86	-1.31
10.09 03:50	1184.05	+3.82
10.09 02:50	1178.38	-1.81
10.09 01:50	1170.61	+20.54
10.09 00:50	1153.32	+6.39
09.09 23:50	1133.22	+4.24
09.09 22:50	1123.83	+1.72
09.09 21:50	1121.48	+2.92
09.09 20:50	1140.31	-
09.09 19:50	1141.53	+6.26
09.09 18:50	1113.04	-3.09
09.09 17:50	1112.87	-8.48
09.09 16:50	1126.98	-8.23
09.09 15:50	1145.36	+4.95
09.09 14:50	1133.47	+4.04
09.09 13:50	1133.01	-3.85
09.09 12:50	1130.49	+1.98
09.09 11:50	1147.55	-0.89
09.09 10:50	1151.88	-1.39
09.09 09:50	1159.99	-1.3
09.09 08:50	1159.86	-0.67
09.09 07:50	1160.43	+5.14
09.09 06:50	1146.05	-1
09.09 05:50	1147.18	+1.8
09.09 04:50	1141.94	-0.6
09.09 03:50	1148.41	-2.46
09.09 02:50	1146.98	+1.11
09.09 01:50	1145.08	+2.35
09.09 00:50	1128.21	-1.34
08.09 23:50	1124.16	-1.01
08.09 22:50	1122.63	+5.46
08.09 21:50	1126.49	-0.93
08.09 20:50	1118.6	-2.17
08.09 19:50	1126.29	+1.86
08.09 18:50	1131.83	-0.51
08.09 17:50	1126.8	+7.51
08.09 16:50	1102.16	-0.2
08.09 15:50	1088.04	-2.58
08.09 14:50	1086.65	-3.48
08.09 13:50	1091.3	-1.64
08.09 12:50	1104.18	-6.71
08.09 11:50	1127.2	+6.97
08.09 10:50	1109.86	+18.82
08.09 09:50	1099.56	+7.62
08.09 08:50	1087.11	+0.42
08.09 07:50	1103.49	-8.52
08.09 06:50	1122.93	-8.33
08.09 05:50	1174.32	-1.21
08.09 04:50	1180.6	+1.66
08.09 03:50	1168.88	+2.08
08.09 02:50	1172.28	+1.09
08.09 01:50	1173	+0.14
08.09 00:50	1179.72	+4.29
07.09 23:50	1171.73	+2.14
07.09 22:50	1161.21	-7.93
07.09 21:50	1181.7	-10.77
07.09 20:50	1188.82	-2.45
07.09 19:50	1224	-2.58
07.09 18:50	1183.84	+15.03
07.09 17:50	1174.83	-1.16
07.09 16:50	1180.71	-0.34
07.09 15:50	1175.27	-1.34
07.09 14:50	1170.33	+1.13
07.09 13:50	1174.85	-2.27
07.09 12:50	1174.64	-0.76
07.09 11:50	1174.37	+0.58
07.09 10:50	1181.15	+6.79
07.09 09:50	1177.52	-1.83
07.09 08:50	1176.32	+1
07.09 07:50	1170.31	-0.13
07.09 06:50	1164.77	-5.67
07.09 05:50	1175.71	+0.96
07.09 04:50	1164.78	-0.34
07.09 03:50	1175.99	-4.21
07.09 02:50	1160.79	+2.12
07.09 01:50	1165.54	-5.8
07.09 00:50	1171.81	+1.27
06.09 23:50	1170.93	-3.21
06.09 22:50	1165.89	+1.37
06.09 21:50	1158.47	-1.48
06.09 20:50	1169.36	+1.86
06.09 19:50	1169.69	-0.46
06.09 18:50	1183.73	-2.01
06.09 17:50	1191.14	+4.86
06.09 16:50	1193.36	-8.04
06.09 15:50	1201.76	-1.38
06.09 14:50	1216.54	+4.12
06.09 13:50	1205.61	-1.21
06.09 12:50	1224.94	+4.14
06.09 11:50	1216.41	+2.45
06.09 10:50	1218.56	-9.51
06.09 09:50	1213.78	-3.14
06.09 08:50	1236.67	+3.74
06.09 07:50	1222.22	+0.72
06.09 06:50	1220.58	+15.59
06.09 05:50	1210.89	-0.12
06.09 04:50	1193.19	-1.12
06.09 03:50	1197.91	+4.17
06.09 02:50	1195.31	-6.84
06.09 01:50	1199.18	-1.6
06.09 00:50	1215.25	-0.65
05.09 23:50	1203.92	+0.68
05.09 22:50	1197.48	-4.2
05.09 21:50	1216.45	+0.01
05.09 20:50	1212.23	+9.56
05.09 19:50	1191.03	+8.16
05.09 18:50	1182.78	+3.91
05.09 17:50	1178.26	-1.76
05.09 16:50	1173.57	-6.63
05.09 15:50	1182.87	-0.83
05.09 14:50	1186.73	-1.63
05.09 13:50	1185.76	+0.93
05.09 12:50	1172.66	+2.4
05.09 11:50	1188.01	+1.05
05.09 10:50	1181.37	-3.77
05.09 09:50	1136.15	+3.31
05.09 08:50	1136.83	+1.9
05.09 07:50	1141.55

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1021.17

макс: 1430.18

за месяц:

1049.76

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09.2026	1045.66	-81.81
10.09.2026	1127.47	-14.99
09.09.2026	1142.46	+19.67
08.09.2026	1122.79	-53.64
07.09.2026	1176.43	-19.08
06.09.2026	1195.51	+22.66
05.09.2026	1172.85	+8.61
04.09.2026	1164.24	-64.58
03.09.2026	1228.82	+22.98
02.09.2026	1205.84	-100.03
01.09.2026	1305.87	-75.58
31.08.2026	1381.45	-21.48
30.08.2026	1402.93	+7.2
29.08.2026	1395.73	-12.62
28.08.2026	1408.35	-10.22
27.08.2026	1418.57	+50.75
26.08.2026	1367.82	+9.37
25.08.2026	1358.45	-49.11
23.08.2026	1407.56	-21.53
22.08.2026	1429.09	+48.08
21.08.2026	1381.01	+112.96
20.08.2026	1268.05	-14.48
19.08.2026	1282.53	+23.24
18.08.2026	1259.29	+17.71
17.08.2026	1241.58	-20.21
16.08.2026	1261.79	-54.45
15.08.2026	1316.24	-27.46
14.08.2026	1343.7	-51.83
13.08.2026	1395.53	-34.65
12.08.2026	1430.18

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1021.17

макс: 1579.85

за квартал:

1049.76

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09.2026	1045.66	-81.81
10.09.2026	1127.47	-14.99
09.09.2026	1142.46	+19.67
08.09.2026	1122.79	-53.64
07.09.2026	1176.43	-19.08
06.09.2026	1195.51	+22.66
05.09.2026	1172.85	+8.61
04.09.2026	1164.24	-64.58
03.09.2026	1228.82	+22.98
02.09.2026	1205.84	-100.03
01.09.2026	1305.87	-75.58
31.08.2026	1381.45	-21.48
30.08.2026	1402.93	+7.2
29.08.2026	1395.73	-12.62
28.08.2026	1408.35	-10.22
27.08.2026	1418.57	+50.75
26.08.2026	1367.82	+9.37
25.08.2026	1358.45	-49.11
23.08.2026	1407.56	-21.53
22.08.2026	1429.09	+48.08
21.08.2026	1381.01	+112.96
20.08.2026	1268.05	-14.48
19.08.2026	1282.53	+23.24
18.08.2026	1259.29	+17.71
17.08.2026	1241.58	-20.21
16.08.2026	1261.79	-54.45
15.08.2026	1316.24	-27.46
14.08.2026	1343.7	-51.83
13.08.2026	1395.53	-34.65
12.08.2026	1430.18	+5.23
11.08.2026	1424.95	+9.08
10.08.2026	1415.87	-16.55
09.08.2026	1432.42	-6.72
08.08.2026	1439.14	+26.81
07.08.2026	1412.33	+42.07
06.08.2026	1370.26	+20.7
05.08.2026	1349.56	-11.59
04.08.2026	1361.15	-10.25
03.08.2026	1371.4	+7.38
02.08.2026	1364.02	+44
01.08.2026	1320.02	+8.13
31.07.2026	1311.89	-10.89
30.07.2026	1322.78	+51.39
29.07.2026	1271.39	-4.96
28.07.2026	1276.35	+15.64
27.07.2026	1260.71	+25.57
26.07.2026	1235.14	+17.28
25.07.2026	1217.86	+15.99
24.07.2026	1201.87	+5.2
23.07.2026	1196.67	-27.64
22.07.2026	1224.31	+27.93
21.07.2026	1196.38	+16.18
20.07.2026	1180.2	-18.94
19.07.2026	1199.14	-26.89
18.07.2026	1226.03	+6.73
17.07.2026	1219.3	+48.09
16.07.2026	1171.21	-54.71
15.07.2026	1225.92	-33.44
14.07.2026	1259.36	-9.46
13.07.2026	1268.82	-21.07
12.07.2026	1289.89	+0.98
11.07.2026	1288.91	-75.92
10.07.2026	1364.83	-103.75
09.07.2026	1468.58	+107.65
08.07.2026	1360.93	-13.09
07.07.2026	1374.02	-83.64
06.07.2026	1457.66	-18.77
05.07.2026	1476.43	+52.2
04.07.2026	1424.23	-11.61
03.07.2026	1435.84	+45.62
02.07.2026	1390.22	-32.54
01.07.2026	1422.76	-2.97
30.06.2026	1425.73	+20
29.06.2026	1405.73	+50.53
28.06.2026	1355.2	-2.78
27.06.2026	1357.98	-221.87
26.06.2026	1579.85	+32.34
25.06.2026	1547.51	+42.51
24.06.2026	1505	+81.27
23.06.2026	1423.73	-20.79
22.06.2026	1444.52	-4.18
21.06.2026	1448.7	-12.14
20.06.2026	1460.84	+9.44
19.06.2026	1451.4	-30.92
18.06.2026	1482.32	+2.34
17.06.2026	1479.98	-77.41
16.06.2026	1557.39	+12.4
15.06.2026	1544.99	+22.69
14.06.2026	1522.3	-56.91
13.06.2026	1579.21

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот