Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Mina

Обновлено: 29.03.2024 00:00:01Bitcoin Cash

=
Калькулятор BCH - MINA / Обратный расчет: курс Mina к Bitcoin Cash
7.54
10012

Графики

Динамика изменения курса bitcoin cash относительно mina, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 420.34
    макс: 458.14
    за сутки:
    456.71  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 00:00456.71-0.98
    28.03 23:50457.69+2.59
    28.03 23:40455.1+3.01
    28.03 23:30452.09-0.34
    28.03 23:20452.43+1.56
    28.03 23:10450.87-3.45
    28.03 23:00454.32-0.85
    28.03 22:50455.17-0.73
    28.03 22:40455.9+0.75
    28.03 22:30455.15-0.22
    28.03 22:20455.37+0.83
    28.03 22:10454.54+2.02
    28.03 22:03452.52+0.31
    28.03 22:00452.21-0.71
    28.03 21:50452.92+0.69
    28.03 21:40452.23+0.42
    28.03 21:30451.81+1.39
    28.03 21:20450.42-0.92
    28.03 21:10451.34-1.27
    28.03 21:00452.61-1.23
    28.03 20:50453.84+0.12
    28.03 20:40453.72+3.17
    28.03 20:30450.55-0.02
    28.03 20:20450.57+1.08
    28.03 20:10449.49-2.33
    28.03 20:03451.82-3.77
    28.03 20:00455.59-2.55
    28.03 19:50458.14+12
    28.03 19:40446.14+1.46
    28.03 19:30444.68+1.26
    28.03 19:20443.42-0.73
    28.03 19:10444.15-0.35
    28.03 19:00444.5-1.64
    28.03 18:50446.14-1.13
    28.03 18:40447.27-1.39
    28.03 18:30448.66+0.29
    28.03 18:20448.37+0.65
    28.03 18:10447.72-0.19
    28.03 18:03447.91+0.55
    28.03 18:00447.36+0.3
    28.03 17:50447.06-3.06
    28.03 17:40450.12-3.26
    28.03 17:30453.38+0.31
    28.03 17:20453.07+3.6
    28.03 17:10449.47+0.54
    28.03 17:00448.93+0.85
    28.03 16:50448.08-0.53
    28.03 16:40448.61-1.43
    28.03 16:30450.04-4.46
    28.03 16:20454.5-0.78
    28.03 16:10455.28-0.31
    28.03 16:03455.59+0.86
    28.03 16:00454.73+1.26
    28.03 15:50453.47-0.43
    28.03 15:40453.9+0.78
    28.03 15:30453.12-0.81
    28.03 15:20453.93+2.18
    28.03 15:10451.75-1.79
    28.03 15:00453.54+0.19
    28.03 14:50453.35-0.51
    28.03 14:40453.86-1.11
    28.03 14:30454.97+0.71
    28.03 14:20454.26+4.45
    28.03 14:10449.81-0.6
    28.03 14:03450.41-0.22
    28.03 14:00450.63+2.95
    28.03 13:50447.68+1.87
    28.03 13:40445.81+1.67
    28.03 13:30444.14+1.28
    28.03 13:20442.86+1.44
    28.03 13:10441.42-0.96
    28.03 13:00442.38-0.62
    28.03 12:50443-0.86
    28.03 12:40443.86+0.25
    28.03 12:30443.61-2.23
    28.03 12:20445.84+0.58
    28.03 12:10445.26-4.27
    28.03 12:03449.53+0.28
    28.03 12:00449.25+3.17
    28.03 11:50446.08+3.08
    28.03 11:40443-0.77
    28.03 11:30443.77+1.37
    28.03 11:20442.4-3.87
    28.03 11:10446.27+1.5
    28.03 11:00444.77+8.42
    28.03 10:50436.35+3.97
    28.03 10:40432.38+2.48
    28.03 10:30429.9-1
    28.03 10:20430.9-5.5
    28.03 10:10436.4+0.82
    28.03 10:03435.58-0.26
    28.03 10:00435.84+7.54
    28.03 09:50428.3-0.38
    28.03 09:40428.68-1.09
    28.03 09:30429.77+0.37
    28.03 09:20429.4-2.04
    28.03 09:10431.44-0.05
    28.03 09:00431.49-2.69
    28.03 08:50434.18-3.11
    28.03 08:40437.29+2.53
    28.03 08:30434.76+8.24
    28.03 08:20426.52-0.45
    28.03 08:10426.97-0.39
    28.03 08:03427.36-0.07
    28.03 08:00427.43-1.17
    28.03 07:50428.6+2.12
    28.03 07:40426.48-0.42
    28.03 07:30426.9-1.43
    28.03 07:20428.33-1.37
    28.03 07:10429.7+1.2
    28.03 07:00428.5-6.07
    28.03 06:50434.57+0.02
    28.03 06:40434.55+3.27
    28.03 06:30431.28-0.45
    28.03 06:20431.73+0.46
    28.03 06:10431.27-2.2
    28.03 06:03433.47-0.43
    28.03 06:00433.9-2.53
    28.03 05:50436.43+0.53
    28.03 05:40435.9-0.08
    28.03 05:30435.98+1
    28.03 05:20434.98+0.34
    28.03 05:10434.64+0.71
    28.03 05:00433.93+1.48
    28.03 04:50432.45+2.19
    28.03 04:40430.26+0.3
    28.03 04:30429.96+2.94
    28.03 04:20427.02+4.02
    28.03 04:10423+2.66
    28.03 04:03420.34-0.4
    28.03 04:00420.74-3.02
    28.03 03:50423.76+0.48
    28.03 03:40423.28+2.53
    28.03 03:30420.75-1.58
    28.03 03:20422.33-4.61
    28.03 03:10426.94-0.38
    28.03 03:00427.32-2.34
    28.03 02:50429.66+0.85
    28.03 02:40428.81-1.1
    28.03 02:30429.91-3.55
    28.03 02:20433.46+1.73
    28.03 02:10431.73+0.61
    28.03 02:03431.12+0.09
    28.03 02:00431.03-1.5
    28.03 01:50432.53+0.5
    28.03 01:40432.03+1.55
    28.03 01:30430.48+1.06
    28.03 01:20429.42-0.84
    28.03 01:10430.26-0.79
    28.03 01:00431.05
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 331.12
    макс: 458.14
    за неделю:
    456.71  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    29.03 00:00456.71-0.98
    28.03 23:50457.69-0.85
    28.03 22:50455.17-0.71
    28.03 21:50452.92-1.23
    28.03 20:50453.84-2.55
    28.03 19:50458.14-1.64
    28.03 18:50446.14+0.3
    28.03 17:50447.06+0.85
    28.03 16:50448.08+1.26
    28.03 15:50453.47+0.19
    28.03 14:50453.35+2.95
    28.03 13:50447.68-0.62
    28.03 12:50443+3.17
    28.03 11:50446.08+8.42
    28.03 10:50436.35+7.54
    28.03 09:50428.3-2.69
    28.03 08:50434.18-1.17
    28.03 07:50428.6-6.07
    28.03 06:50434.57-2.53
    28.03 05:50436.43+1.48
    28.03 04:50432.45-3.02
    28.03 03:50423.76-2.34
    28.03 02:50429.66-1.5
    28.03 01:50432.53+0.85
    28.03 00:50430.2-
    27.03 23:50433.06+1.66
    27.03 22:50432.9+0.87
    27.03 21:50430.57+2.76
    27.03 20:50423.56-2.23
    27.03 19:50426.37-1.48
    27.03 18:50424.42+8.45
    27.03 17:50415.86-1.67
    27.03 16:50394.51-0.22
    27.03 15:50388.02-0.64
    27.03 14:50385.63-0.54
    27.03 13:50387.23-0.15
    27.03 12:50393.05+2.11
    27.03 11:50382.79+0.16
    27.03 10:50385.21-
    27.03 09:50379.67-1.43
    27.03 08:50375.48+1.52
    27.03 07:50373.44+0.88
    27.03 06:50373.79-0.69
    27.03 05:50380.82+3.36
    27.03 04:50372.55-1.41
    27.03 03:50373.28-0.81
    27.03 02:50373.51+1.87
    27.03 01:50371.02-0.62
    27.03 00:50372.31-0.16
    26.03 23:50372.79+0.06
    26.03 22:50373.91+0.68
    26.03 21:50371.21-0.12
    26.03 20:50371.22+2.59
    26.03 19:50371.98-0.55
    26.03 18:50371.05-0.11
    26.03 17:50375.03+1.75
    26.03 16:50376.57-0.29
    26.03 15:50378.99-0.28
    26.03 14:50375.03+0.37
    26.03 13:50374.29+0.32
    26.03 12:50374.73-0.47
    26.03 11:50375.61-0.32
    26.03 10:50376.97-0.94
    26.03 09:50374.74+0.2
    26.03 08:50373.81-0.28
    26.03 07:50374.97-0.57
    26.03 06:50377.03-1.24
    26.03 05:50381.69-0.6
    26.03 04:50380.59+0.39
    26.03 03:50384.27-1.93
    26.03 02:50384.77-1.36
    26.03 01:50386.32+0.5
    26.03 00:50387.26+0.98
    25.03 23:50385.4-0.49
    25.03 22:50385.26-1.66
    25.03 21:50384.92-1.03
    25.03 20:50386.77+0.43
    25.03 19:50385.99+1.41
    25.03 18:50393-1.91
    25.03 17:50391.87-1.5
    25.03 16:50396.82-1.04
    25.03 15:50389.62+0.91
    25.03 14:50386.05-0.76
    25.03 13:50387.67-3.06
    25.03 12:50390.55-2.11
    25.03 11:50395.48-0.34
    25.03 10:50399.78-1.05
    25.03 09:50393.09+1.38
    25.03 08:50392.3+4.56
    25.03 07:50388.81-1.76
    25.03 06:50391.63+1.39
    25.03 05:50391.76+1.51
    25.03 04:50392.4+4.06
    25.03 03:50393.47+3.76
    25.03 02:50390+2.06
    25.03 01:50384.6+0.88
    25.03 00:50381.32-0.68
    24.03 23:50378.31-1.46
    24.03 22:50380.93+0.29
    24.03 21:50382.34+0.93
    24.03 20:50393.59+1.88
    24.03 19:50394.89-0.17
    24.03 18:50393.61-1.06
    24.03 17:50397.78+15.11
    24.03 16:50388.2+4.78
    24.03 15:50376.18-0.09
    24.03 14:50380.55+2.08
    24.03 13:50376.66+0.93
    24.03 12:50377.41-1.03
    24.03 11:50372.45-1.08
    24.03 10:50375.38-0.03
    24.03 09:50378.73+0.26
    24.03 08:50378.32-1.7
    24.03 07:50385+0.53
    24.03 06:50379.73-1.05
    24.03 05:50379.27-0.24
    24.03 04:50374.65-1.55
    24.03 03:50375.3+1.47
    24.03 02:50383.68-0.75
    24.03 01:50383.79-0.08
    24.03 00:50389.13+0.75
    23.03 23:50390.73+0.18
    23.03 22:50392.87-0.31
    23.03 21:50391.47+1.46
    23.03 20:50390.42-1.22
    23.03 19:50388.13-0.45
    23.03 18:50388.51-0.64
    23.03 17:50386.49-1.59
    23.03 16:50385.5-0.63
    23.03 15:50380.85-1.68
    23.03 14:50386.41+0.17
    23.03 13:50378.67+9.02
    23.03 12:50365.78-0.62
    23.03 11:50361.31-0.5
    23.03 10:50358.9-0.57
    23.03 09:50354.38-1.36
    23.03 08:50356.75+0.52
    23.03 07:50358.46-0.37
    23.03 06:50357.67-2.13
    23.03 05:50362.52-1.62
    23.03 04:50370.01+0.57
    23.03 03:50365.51+4.98
    23.03 02:50359.25+1.49
    23.03 01:50354.18-1.24
    23.03 00:50353.74+0.46
    22.03 23:50349.04-0.55
    22.03 22:50345.16-0.99
    22.03 21:50346.99+2.05
    22.03 20:50348.19-1.75
    22.03 19:50342.41+0.55
    22.03 18:50337.94+0.3
    22.03 17:50342.31-0.13
    22.03 16:50341.11+0.46
    22.03 15:50340.21+0.79
    22.03 14:50336.94+2.25
    22.03 13:50334.57-1.01
    22.03 12:50334.2+0.08
    22.03 11:50331.12+0.06
    22.03 10:50331.12-0.77
    22.03 09:50333.67-0.74
    22.03 08:50335.21-0.3
    22.03 07:50336.59-0.43
    22.03 06:50338.09-0.7
    22.03 05:50340.53+1.47
    22.03 04:50336.87+0.2
    22.03 03:50341.28+1.05
    22.03 02:50337.41+0.25
    22.03 01:50338.85-0.84
    22.03 00:50341.59
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 215.94
    макс: 458.14
    за месяц:
    456.71  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    27.03.2024401.8+26.81
    26.03.2024374.99-14.78
    25.03.2024389.77+6.41
    24.03.2024383.36+6.66
    23.03.2024376.7+34.69
    22.03.2024342.01+2.39
    21.03.2024339.62+15.88
    20.03.2024323.74+4.18
    19.03.2024319.56+5.89
    18.03.2024313.67+5.32
    17.03.2024308.35+7.34
    16.03.2024301.01-11.57
    15.03.2024312.58+8.8
    14.03.2024303.78+15.36
    13.03.2024288.42+14.34
    12.03.2024274.08-4.21
    11.03.2024278.29-16.12
    10.03.2024294.41-30.2
    09.03.2024324.61-3.43
    08.03.2024328.04+12.41
    07.03.2024315.63-6.5
    06.03.2024322.13-8.1
    05.03.2024330.23-6.47
    04.03.2024336.7-11.74
    03.03.2024348.44+37.64
    02.03.2024310.8+71.94
    01.03.2024238.86-1.22
    29.02.2024240.08-6.77
    28.02.2024246.85+4.22
    27.02.2024242.63+26.69
    26.02.2024215.94
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 167.76
    макс: 458.14
    за квартал:
    456.71  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    27.03.2024401.8+26.81
    26.03.2024374.99-14.78
    25.03.2024389.77+6.41
    24.03.2024383.36+6.66
    23.03.2024376.7+34.69
    22.03.2024342.01+2.39
    21.03.2024339.62+15.88
    20.03.2024323.74+4.18
    19.03.2024319.56+5.89
    18.03.2024313.67+5.32
    17.03.2024308.35+7.34
    16.03.2024301.01-11.57
    15.03.2024312.58+8.8
    14.03.2024303.78+15.36
    13.03.2024288.42+14.34
    12.03.2024274.08-4.21
    11.03.2024278.29-16.12
    10.03.2024294.41-30.2
    09.03.2024324.61-3.43
    08.03.2024328.04+12.41
    07.03.2024315.63-6.5
    06.03.2024322.13-8.1
    05.03.2024330.23-6.47
    04.03.2024336.7-11.74
    03.03.2024348.44+37.64
    02.03.2024310.8+71.94
    01.03.2024238.86-1.22
    29.02.2024240.08-6.77
    28.02.2024246.85+4.22
    27.02.2024242.63+26.69
    26.02.2024215.94+8.12
    25.02.2024207.82-0.71
    24.02.2024208.53-0.73
    23.02.2024209.26+4.17
    22.02.2024205.09+2.23
    21.02.2024202.86+5.32
    20.02.2024197.54+3.42
    19.02.2024194.12+0.09
    18.02.2024194.03-2.94
    17.02.2024196.97+3.65
    16.02.2024193.32+8.13
    15.02.2024185.19-1.34
    14.02.2024186.53-10.16
    13.02.2024196.69-3.86
    12.02.2024200.55-1.85
    11.02.2024202.4+14.24
    10.02.2024188.16-14.87
    09.02.2024203.03-
    08.02.2024203.03-2.68
    07.02.2024205.71+2.5
    06.02.2024203.21+3.1
    05.02.2024200.11+0.26
    04.02.2024199.85+1.53
    03.02.2024198.32+9.21
    02.02.2024189.11-9.15
    01.02.2024198.26-7.17
    31.01.2024205.43-1.1
    30.01.2024206.53-10.92
    29.01.2024217.45-3.56
    28.01.2024221.01-1.51
    27.01.2024222.52-6.02
    26.01.2024228.54-5.88
    25.01.2024234.42+7.53
    24.01.2024226.89-1.26
    23.01.2024228.15+7.53
    22.01.2024220.62+11.55
    21.01.2024209.07-1
    20.01.2024210.07+8.51
    19.01.2024201.56+10.11
    18.01.2024191.45-0.99
    17.01.2024192.44-6.61
    16.01.2024199.05-11.26
    15.01.2024210.31-0.95
    14.01.2024211.26+1.98
    13.01.2024209.28-0.97
    11.01.2024210.25-6.02
    10.01.2024216.27+0.59
    09.01.2024215.68-4.1
    08.01.2024219.78+10.64
    07.01.2024209.14-1.01
    06.01.2024210.15+17.62
    05.01.2024192.53+13.34
    04.01.2024179.19+7.39
    03.01.2024171.8+4.04
    02.01.2024167.76-16.86
    01.01.2024184.62-1.75
    31.12.2023186.37-13.27
    30.12.2023199.64+3.11
    29.12.2023196.53-11.98
    28.12.2023208.51

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот