Курсы криптовалют к Bitcoin Cash

Bitcoin 249.39
Эфириум 7.9392
Tether USDt 0.002954
BNB 2.268
XRP 0.004441
USDC 0.002955
Solana 0.3404
TRON 0.001012
Zcash 4.4495
Hyperliquid 0.27858
Dogecoin 0.0002742
Monero 1.6391
Chainlink 0.03651
Cardano 0.0007041
UNUS SED LEO 0.02663
Stellar 0.0005968
Uniswap 0.02737
NEAR Protocol 0.01281
Decimal 0.0014

Все криптовалюты » Bitcoin Cash » MultiversX

Курс Bitcoin Cash (BCH) к MultiversX (EGLD)

Обновлено: 24.09.2026 03:10:01 Bitcoin Cash


	=
Калькулятор BCH - EGLD / Обратный расчет: курс MultiversX к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно multiversx, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.5978

макс: 83.0655

за сутки:

80.7225

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 03:10	80.7225	-0.6919
24.09 03:03	81.4144	-0.0668
24.09 03:00	81.4812	-0.054
24.09 02:50	81.5352	+0.0033
24.09 02:40	81.5319	+0.0973
24.09 02:30	81.4346	-0.009
24.09 02:20	81.4436	-0.305
24.09 02:10	81.7486	-0.3106
24.09 02:00	82.0592	+0.118
24.09 01:50	81.9412	-0.4971
24.09 01:40	82.4383	+0.4074
24.09 01:30	82.0309	+1.2187
24.09 01:20	80.8122	+0.1119
24.09 01:10	80.7003	+0.0375
24.09 01:03	80.6628	+0.2065
24.09 01:00	80.4563	+0.1081
24.09 00:50	80.3482	-0.1271
24.09 00:40	80.4753	+0.2047
24.09 00:30	80.2706	+0.0024
24.09 00:20	80.2682	-0.2641
24.09 00:10	80.5323	-0.1615
24.09 00:00	80.6938	-0.5964
23.09 23:50	81.2902	-0.1955
23.09 23:40	81.4857	+0.2964
23.09 23:30	81.1893	-0.4715
23.09 23:20	81.6608	-0.6399
23.09 23:10	82.3007	+0.7205
23.09 23:03	81.5802	-0.0947
23.09 23:00	81.6749	+0.0084
23.09 22:50	81.6665	-0.096
23.09 22:40	81.7625	-0.0394
23.09 22:30	81.8019	+0.1088
23.09 22:20	81.6931	-0.4102
23.09 22:10	82.1033	+0.1949
23.09 22:00	81.9084	-1.1571
23.09 21:50	83.0655	+1.1447
23.09 21:40	81.9208	+0.0374
23.09 21:30	81.8834	+0.2791
23.09 21:20	81.6043	-0.6728
23.09 21:10	82.2771	+0.6182
23.09 21:03	81.6589	-0.0682
23.09 21:00	81.7271	-0.6006
23.09 20:50	82.3277	-0.0461
23.09 20:40	82.3738	+0.5518
23.09 20:30	81.822	+0.6319
23.09 20:20	81.1901	+2.3014
23.09 20:10	78.8887	-0.09
23.09 20:00	78.9787	+0.8084
23.09 19:50	78.1703	+1.1755
23.09 19:40	76.9948	+0.0365
23.09 19:30	76.9583	-0.1931
23.09 19:20	77.1514	+0.8838
23.09 19:10	76.2676	+0.7933
23.09 19:03	75.4743	+0.1185
23.09 19:00	75.3558	+0.5202
23.09 18:50	74.8356	-0.1587
23.09 18:40	74.9943	-0.3469
23.09 18:30	75.3412	-0.7457
23.09 18:20	76.0869	+0.3887
23.09 18:14	75.6982	+1.1004
23.09 18:00	74.5978	-0.3172
23.09 17:50	74.915	-0.1701
23.09 17:40	75.0851	+0.2144
23.09 17:30	74.8707	-2.9047
23.09 17:20	77.7754	-0.0173
23.09 17:10	77.7927	-1.3166
23.09 17:03	79.1093	+0.2488
23.09 17:00	78.8605	-0.6363
23.09 16:50	79.4968	+0.1046
23.09 16:40	79.3922	-0.3069
23.09 16:30	79.6991	+0.1322
23.09 16:20	79.5669	-0.4739
23.09 16:10	80.0408	-0.0901
23.09 16:00	80.1309	+2.2178
23.09 15:50	77.9131	+0.083
23.09 15:40	77.8301	+0.3959
23.09 15:30	77.4342	-0.6497
23.09 15:20	78.0839	+0.0124
23.09 15:10	78.0715	-0.7527
23.09 15:03	78.8242	-0.1187
23.09 15:00	78.9429	-0.8168
23.09 14:50	79.7597	+0.2606
23.09 14:40	79.4991	-0.5468
23.09 14:30	80.0459	+0.1826
23.09 14:20	79.8633	+0.2179
23.09 14:10	79.6454	+0.478
23.09 14:00	79.1674	+0.2844
23.09 13:50	78.883	+0.3312
23.09 13:40	78.5518	-0.385
23.09 13:30	78.9368	-3.3028
23.09 13:20	82.2396	+0.2005
23.09 13:10	82.0391	-0.1466
23.09 13:03	82.1857	+0.1012
23.09 13:00	82.0845	+1.1235
23.09 12:50	80.961	-0.1534
23.09 12:40	81.1144	+0.2228
23.09 12:30	80.8916	+0.9123
23.09 12:20	79.9793	-0.5158
23.09 12:10	80.4951	-0.8125
23.09 12:00	81.3076	-0.5976
23.09 11:50	81.9052	-0.0824
23.09 11:40	81.9876	+0.9787
23.09 11:30	81.0089	+0.709
23.09 11:20	80.2999	-0.4759
23.09 11:10	80.7758	+0.0704
23.09 11:03	80.7054	-0.0506
23.09 11:00	80.756	+0.063
23.09 10:50	80.693	+0.1026
23.09 10:40	80.5904	+0.1757
23.09 10:30	80.4147	-1.102
23.09 10:20	81.5167	+0.1587
23.09 10:10	81.358	+2.0183
23.09 10:00	79.3397	-1.6911
23.09 09:50	81.0308	-1.4733
23.09 09:40	82.5041	+0.2416
23.09 09:30	82.2625	+1.2631
23.09 09:20	80.9994	-0.1218
23.09 09:10	81.1212	+1.8291
23.09 09:03	79.2921	+0.6635
23.09 09:00	78.6286	+0.4792
23.09 08:50	78.1494	+0.079
23.09 08:40	78.0704	+0.4108
23.09 08:30	77.6596	-0.1296
23.09 08:20	77.7892	-0.4047
23.09 08:10	78.1939	+0.4781
23.09 08:00	77.7158	-0.3709
23.09 07:50	78.0867	+0.1979
23.09 07:40	77.8888	-0.0703
23.09 07:30	77.9591	+0.4031
23.09 07:20	77.556	-0.0533
23.09 07:10	77.6093	+0.1777
23.09 07:03	77.4316	+0.0607
23.09 07:00	77.3709	-0.357
23.09 06:50	77.7279	+0.0107
23.09 06:40	77.7172	-0.1805
23.09 06:30	77.8977	+0.6446
23.09 06:20	77.2531	-0.2787
23.09 06:10	77.5318	-0.0579
23.09 06:00	77.5897	-0.7607
23.09 05:50	78.3504	-0.2205
23.09 05:40	78.5709	+0.7091
23.09 05:30	77.8618	-1.9194
23.09 05:20	79.7812	-0.174
23.09 05:10	79.9552	+0.1234
23.09 05:03	79.8318	+0.1328
23.09 05:00	79.699	-0.1441
23.09 04:50	79.8431	+1.2521
23.09 04:40	78.591	-0.6679
23.09 04:30	79.2589	-0.1731
23.09 04:20	79.432	-0.2842
23.09 04:10	79.7162	+0.4002
23.09 04:00	79.316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6558

макс: 83.0655

за неделю:

80.7225

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 03:10	80.7225	-0.054
24.09 02:50	81.5352	+0.118
24.09 01:50	81.9412	+0.1081
24.09 00:50	80.3482	-0.5964
23.09 23:50	81.2902	+0.0084
23.09 22:50	81.6665	-1.1571
23.09 21:50	83.0655	-0.6006
23.09 20:50	82.3277	+0.8084
23.09 19:50	78.1703	+0.5202
23.09 18:50	74.8356	-0.3172
23.09 17:50	74.915	-0.6363
23.09 16:50	79.4968	+2.2178
23.09 15:50	77.9131	-0.8168
23.09 14:50	79.7597	+0.2844
23.09 13:50	78.883	+1.1235
23.09 12:50	80.961	-0.5976
23.09 11:50	81.9052	+0.063
23.09 10:50	80.693	-1.6911
23.09 09:50	81.0308	+0.4792
23.09 08:50	78.1494	-0.3709
23.09 07:50	78.0867	-0.357
23.09 06:50	77.7279	-0.7607
23.09 05:50	78.3504	-0.1441
23.09 04:50	79.8431	-0.0534
23.09 03:50	79.3694	-0.1816
23.09 02:50	78.3852	-0.1708
23.09 01:50	77.2125	+0.2655
23.09 00:50	77.1529	+0.2215
22.09 23:50	76.2526	+0.5565
22.09 22:50	75.3123	+0.4127
22.09 21:50	75.4127	+0.7709
22.09 20:50	72.567	+0.5172
22.09 19:50	73.2917	-0.448
22.09 18:50	74.0904	-1.1203
22.09 17:50	73.1704	+2.3633
22.09 16:50	71.2174	+0.5007
22.09 15:50	67.2435	-0.0778
22.09 14:50	62.0551	-0.2105
22.09 13:50	61.7052	+0.4907
22.09 12:50	60.6533	+0.1523
22.09 11:50	61.3902	+0.444
22.09 10:50	60.6327	+0.0599
22.09 09:50	60.3981	-0.2546
22.09 08:50	61.7239	-0.1754
22.09 07:50	60.9917	-0.357
22.09 06:50	61.2989	+0.1533
22.09 05:50	61.0047	+0.0368
22.09 04:50	60.2007	-0.3028
22.09 03:50	60.5888	-0.3698
22.09 02:50	61.5271	+0.0061
22.09 01:50	63.2834	+0.1102
22.09 00:50	62.3604	+0.0301
21.09 23:50	62.3446	-0.0561
21.09 22:50	64.2307	-0.3439
21.09 21:50	64.4041	+0.2294
21.09 20:50	63.4022	+0.2046
21.09 19:50	62.2554	+0.0074
21.09 18:50	62.2197	-0.8666
21.09 17:50	63.327	+0.33
21.09 16:50	63.2786	+0.3442
21.09 15:50	62.7416	-0.1108
21.09 14:50	62.0201	+0.0819
21.09 13:50	62.834	+0.2366
21.09 12:50	62.4344	-0.0405
21.09 11:50	63.5509	-0.1714
21.09 10:50	63.3789	+0.4334
21.09 09:50	60.4527	-0.3167
21.09 08:50	62.5979	+1.0363
21.09 07:50	61.0069	-0.2033
21.09 06:50	61.8196	-0.1477
21.09 05:50	64.6797	-0.71
21.09 04:50	65.7451	-0.1078
21.09 03:50	67.0668	+0.1027
21.09 02:50	66.7808	+0.202
21.09 01:50	65.4997	+0.1868
21.09 00:50	65.1987	+0.0666
20.09 23:50	66.4276	-0.2824
20.09 22:50	66.7288	+0.1018
20.09 21:50	68.0232	+0.2979
20.09 20:50	67.9092	-0.4006
20.09 19:50	68.3006	-0.0585
20.09 18:50	69.107	-0.0255
20.09 17:50	69.1599	+0.0742
20.09 16:50	68.7954	+0.0833
20.09 15:50	68.2399	-0.4224
20.09 14:50	67.9194	-0.1131
20.09 13:50	67.7705	+0.4312
20.09 12:50	67.6208	+0.2271
20.09 11:50	67.1904	-0.1278
20.09 10:50	66.3942	+0.0354
20.09 09:50	66.327	+0.0824
20.09 08:50	66.2401	+0.0451
20.09 07:50	65.6455	-0.1859
20.09 06:50	65.3405	+0.179
20.09 05:50	65.6879	+0.0435
20.09 04:50	65.5114	-0.1815
20.09 03:50	65.4302	-0.1825
20.09 02:50	66.0844	+0.2081
20.09 01:50	65.1282	+0.0277
20.09 00:50	64.6613	+0.064
19.09 23:50	64.2747	+0.1897
19.09 22:50	63.8771	+0.2237
19.09 21:50	63.5528	+0.2204
19.09 20:50	63.6943	-0.0256
19.09 19:50	63.9958	-0.188
19.09 18:50	64.4038	+0.515
19.09 17:50	62.2881	+0.5452
19.09 16:50	61.1804	-0.125
19.09 15:50	60.9563	-0.0867
19.09 14:50	60.7549	-0.6055
19.09 13:50	61.2866	+0.1518
19.09 12:50	60.2526	-1.3591
19.09 11:50	62.126	-0.1541
19.09 10:50	60.5816	-0.1328
19.09 09:50	60.976	-0.2411
19.09 08:50	60.869	-0.0642
19.09 07:50	60.9702	-0.0411
19.09 06:50	60.725	-0.1556
19.09 05:50	63.0441	-0.2042
19.09 04:50	63.2737	+0.1753
19.09 03:50	62.2681	+0.0374
19.09 02:50	61.7654	-0.3962
19.09 01:50	63.5364	+0.1339
19.09 00:50	61.8458	+0.2318
18.09 23:50	60.8146	+0.0143
18.09 22:50	61.024	+0.0411
18.09 21:50	60.5855	+0.3527
18.09 20:50	60.1288	+0.4334
18.09 19:50	59.9655	-0.2759
18.09 18:50	60.6032	-0.2996
18.09 17:50	61.7698	+0.2183
18.09 16:50	61.5117	-0.0407
18.09 15:50	61.1882	+0.1047
18.09 14:50	60.7483	+0.4024
18.09 13:50	60.8193	-0.0013
18.09 12:50	61.4785	+0.0904
18.09 11:50	61.5045	+0.215
18.09 10:50	61.2235	+0.1233
18.09 09:50	61.1794	+0.1369
18.09 08:50	61.6171	+0.0279
18.09 07:50	61.1966	+0.4317
18.09 06:50	61.5205	+0.1115
18.09 05:50	60.0786	+0.1113
18.09 04:50	59.1738	+0.0265
18.09 03:50	58.6843	-0.1737
18.09 02:50	59.7953	-0.0196
18.09 01:50	59.7883	+0.0371
18.09 00:50	59.8223	+0.0342
17.09 23:50	59.9097	-0.2048
17.09 22:50	59.9968	+0.1984
17.09 21:50	59.8794	-0.1396
17.09 20:50	59.9084	+0.1881
17.09 19:50	59.8239	-0.057
17.09 18:50	59.8247	+0.1552
17.09 17:50	59.7973	+0.2629
17.09 16:50	57.5446	+0.218
17.09 15:50	57.3208	+0.1731
17.09 14:50	56.6558	+0.0618
17.09 13:50	57.066	-0.0003
17.09 12:50	57.4242	+0.1274
17.09 11:50	56.8807	-0.0702
17.09 10:50	56.7632	-0.0171
17.09 09:50	57.8475	-0.0483
17.09 08:50	57.9965	+0.1529
17.09 07:50	57.3584	+0.0472
17.09 06:50	57.384	-0.3981
17.09 05:50	57.9711	+0.0808
17.09 04:50	58.3828	+0.0261
17.09 03:50	57.9629

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 46.6808

макс: 83.0655

за месяц:

80.7225

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	79.6053	+12.1082
22.09.2026	67.4971	+4.3863
21.09.2026	63.1108	-3.8491
20.09.2026	66.9599	+4.5004
19.09.2026	62.4595	+1.4336
18.09.2026	61.0259	+2.5893
17.09.2026	58.4366	+0.871
16.09.2026	57.5656	+2.9507
15.09.2026	54.6149	+0.9094
14.09.2026	53.7055	+0.9008
13.09.2026	52.8047	+1.7123
12.09.2026	51.0924	+2.2552
11.09.2026	48.8372	+2.1564
10.09.2026	46.6808	-4.5579
09.09.2026	51.2387	-3.1787
08.09.2026	54.4174	-2.5831
07.09.2026	57.0005	+0.0489
06.09.2026	56.9516	+2.9322
05.09.2026	54.0194	+0.0207
04.09.2026	53.9987	+2.9177
03.09.2026	51.081	-4.2579
02.09.2026	55.3389	-7.6509
01.09.2026	62.9898	-0.7995
31.08.2026	63.7893	-1.414
30.08.2026	65.2033	-4.536
29.08.2026	69.7393	-5.0297
28.08.2026	74.769	-2.6638
27.08.2026	77.4328	-0.5224
26.08.2026	77.9552	+0.1664
25.08.2026	77.7888

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 46.6808

макс: 89.2232

за квартал:

80.7225

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	79.6053	+12.1082
22.09.2026	67.4971	+4.3863
21.09.2026	63.1108	-3.8491
20.09.2026	66.9599	+4.5004
19.09.2026	62.4595	+1.4336
18.09.2026	61.0259	+2.5893
17.09.2026	58.4366	+0.871
16.09.2026	57.5656	+2.9507
15.09.2026	54.6149	+0.9094
14.09.2026	53.7055	+0.9008
13.09.2026	52.8047	+1.7123
12.09.2026	51.0924	+2.2552
11.09.2026	48.8372	+2.1564
10.09.2026	46.6808	-4.5579
09.09.2026	51.2387	-3.1787
08.09.2026	54.4174	-2.5831
07.09.2026	57.0005	+0.0489
06.09.2026	56.9516	+2.9322
05.09.2026	54.0194	+0.0207
04.09.2026	53.9987	+2.9177
03.09.2026	51.081	-4.2579
02.09.2026	55.3389	-7.6509
01.09.2026	62.9898	-0.7995
31.08.2026	63.7893	-1.414
30.08.2026	65.2033	-4.536
29.08.2026	69.7393	-5.0297
28.08.2026	74.769	-2.6638
27.08.2026	77.4328	-0.5224
26.08.2026	77.9552	+0.1664
25.08.2026	77.7888	-1.9899
23.08.2026	79.7787	-4.9704
22.08.2026	84.7491	+1.1682
21.08.2026	83.5809	+8.9298
20.08.2026	74.6511	+0.5859
19.08.2026	74.0652	-0.1506
18.08.2026	74.2158	-2.1804
17.08.2026	76.3962	-1.1354
16.08.2026	77.5316	+0.448
15.08.2026	77.0836	-1.3543
14.08.2026	78.4379	-2.1121
13.08.2026	80.55	+0.7601
12.08.2026	79.7899	+1.4524
11.08.2026	78.3375	-0.8325
10.08.2026	79.17	-0.8378
09.08.2026	80.0078	-0.7194
08.08.2026	80.7272	+0.6783
07.08.2026	80.0489	+3.9982
06.08.2026	76.0507	+0.0601
05.08.2026	75.9906	-0.9479
04.08.2026	76.9385	-1.9801
03.08.2026	78.9186	+0.1638
02.08.2026	78.7548	+1.4857
01.08.2026	77.2691	-1.3544
31.07.2026	78.6235	+0.2432
30.07.2026	78.3803	+1.5655
29.07.2026	76.8148	-0.5584
28.07.2026	77.3732	+0.6739
27.07.2026	76.6993	+2.1785
26.07.2026	74.5208	+0.4149
25.07.2026	74.1059	+1.6472
24.07.2026	72.4587	+1.472
23.07.2026	70.9867	+0.771
22.07.2026	70.2157	-1.109
21.07.2026	71.3247	+3.018
20.07.2026	68.3067	+0.82
19.07.2026	67.4867	-0.3771
18.07.2026	67.8638	-2.908
17.07.2026	70.7718	+0.0779
16.07.2026	70.6939	-0.8742
15.07.2026	71.5681	+1.2892
14.07.2026	70.2789	-6.2139
13.07.2026	76.4928	-4.5912
12.07.2026	81.084	-5.2593
11.07.2026	86.3433	+1.0212
10.07.2026	85.3221	+5.7735
09.07.2026	79.5486	-6.278
08.07.2026	85.8266	+0.1912
07.07.2026	85.6354	-1.5249
06.07.2026	87.1603	-2.0629
05.07.2026	89.2232	+5.0115
04.07.2026	84.2117	+0.8826
03.07.2026	83.3291	+1.287
02.07.2026	82.0421	+0.2539
01.07.2026	81.7882	+3.7932
30.06.2026	77.995	+2.0021
29.06.2026	75.9929	-0.4058
28.06.2026	76.3987	-0.596
27.06.2026	76.9947	-0.5507
26.06.2026	77.5454	+2.917
25.06.2026	74.6284

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот