Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Bitcoin Cash

    Курс MultiversX (EGLD) к Bitcoin Cash (BCH)

    Обновлено: 24.09.2026 03:50:02MultiversX

    =
    Калькулятор EGLD - BCH / Обратный расчет: курс Bitcoin Cash к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно bitcoin cash, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01204
      макс: 0.01341
      за сутки:
        0.01244

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      24.09 03:500.01244-
      24.09 03:400.01244+2.0E-5
      24.09 03:300.01242+6.0E-5
      24.09 03:200.01236-3.0E-5
      24.09 03:100.01239+0.00011
      24.09 03:030.01228+1.0E-5
      24.09 03:000.01227+1.0E-5
      24.09 02:500.01226-1.0E-5
      24.09 02:400.01227-1.0E-5
      24.09 02:300.01228-
      24.09 02:200.01228+5.0E-5
      24.09 02:100.01223+4.0E-5
      24.09 02:000.01219-1.0E-5
      24.09 01:500.0122+7.0E-5
      24.09 01:400.01213-6.0E-5
      24.09 01:300.01219-0.00018
      24.09 01:200.01237-2.0E-5
      24.09 01:100.01239-1.0E-5
      24.09 01:030.0124-3.0E-5
      24.09 01:000.01243-2.0E-5
      24.09 00:500.01245+2.0E-5
      24.09 00:400.01243-3.0E-5
      24.09 00:300.01246-
      24.09 00:200.01246+4.0E-5
      24.09 00:100.01242+3.0E-5
      24.09 00:000.01239+9.0E-5
      23.09 23:500.0123+3.0E-5
      23.09 23:400.01227-5.0E-5
      23.09 23:300.01232+7.0E-5
      23.09 23:200.01225+0.0001
      23.09 23:100.01215-0.00011
      23.09 23:030.01226+2.0E-5
      23.09 23:000.01224-
      23.09 22:500.01224+1.0E-5
      23.09 22:400.01223+1.0E-5
      23.09 22:300.01222-2.0E-5
      23.09 22:200.01224+6.0E-5
      23.09 22:100.01218-3.0E-5
      23.09 22:000.01221+0.00017
      23.09 21:500.01204-0.00017
      23.09 21:400.01221-
      23.09 21:300.01221-4.0E-5
      23.09 21:200.01225+0.0001
      23.09 21:100.01215-0.0001
      23.09 21:030.01225+1.0E-5
      23.09 21:000.01224+9.0E-5
      23.09 20:500.01215+1.0E-5
      23.09 20:400.01214-8.0E-5
      23.09 20:300.01222-0.0001
      23.09 20:200.01232-0.00036
      23.09 20:100.01268+2.0E-5
      23.09 20:000.01266-0.00013
      23.09 19:500.01279-0.0002
      23.09 19:400.01299-
      23.09 19:300.01299+3.0E-5
      23.09 19:200.01296-0.00015
      23.09 19:100.01311-0.00014
      23.09 19:030.01325-2.0E-5
      23.09 19:000.01327-9.0E-5
      23.09 18:500.01336+3.0E-5
      23.09 18:400.01333+6.0E-5
      23.09 18:300.01327+0.00013
      23.09 18:200.01314-7.0E-5
      23.09 18:140.01321-0.0002
      23.09 18:000.01341+6.0E-5
      23.09 17:500.01335+3.0E-5
      23.09 17:400.01332-4.0E-5
      23.09 17:300.01336+0.0005
      23.09 17:200.01286+1.0E-5
      23.09 17:100.01285+0.00021
      23.09 17:030.01264-4.0E-5
      23.09 17:000.01268+0.0001
      23.09 16:500.01258-2.0E-5
      23.09 16:400.0126+5.0E-5
      23.09 16:300.01255-2.0E-5
      23.09 16:200.01257+8.0E-5
      23.09 16:100.01249+1.0E-5
      23.09 16:000.01248-0.00035
      23.09 15:500.01283-2.0E-5
      23.09 15:400.01285-6.0E-5
      23.09 15:300.01291+0.0001
      23.09 15:200.01281-
      23.09 15:100.01281+0.00012
      23.09 15:030.01269+2.0E-5
      23.09 15:000.01267+0.00013
      23.09 14:500.01254-4.0E-5
      23.09 14:400.01258+9.0E-5
      23.09 14:300.01249-3.0E-5
      23.09 14:200.01252-4.0E-5
      23.09 14:100.01256-7.0E-5
      23.09 14:000.01263-5.0E-5
      23.09 13:500.01268-5.0E-5
      23.09 13:400.01273+6.0E-5
      23.09 13:300.01267+0.00051
      23.09 13:200.01216-3.0E-5
      23.09 13:100.01219+2.0E-5
      23.09 13:030.01217-1.0E-5
      23.09 13:000.01218-0.00017
      23.09 12:500.01235+2.0E-5
      23.09 12:400.01233-3.0E-5
      23.09 12:300.01236-0.00014
      23.09 12:200.0125+8.0E-5
      23.09 12:100.01242+0.00012
      23.09 12:000.0123+9.0E-5
      23.09 11:500.01221+1.0E-5
      23.09 11:400.0122-0.00014
      23.09 11:300.01234-0.00011
      23.09 11:200.01245+7.0E-5
      23.09 11:100.01238-1.0E-5
      23.09 11:030.01239+1.0E-5
      23.09 11:000.01238-1.0E-5
      23.09 10:500.01239-2.0E-5
      23.09 10:400.01241-3.0E-5
      23.09 10:300.01244+0.00017
      23.09 10:200.01227-2.0E-5
      23.09 10:100.01229-0.00031
      23.09 10:000.0126+0.00026
      23.09 09:500.01234+0.00022
      23.09 09:400.01212-4.0E-5
      23.09 09:300.01216-0.00019
      23.09 09:200.01235+2.0E-5
      23.09 09:100.01233-0.00028
      23.09 09:030.01261-0.00011
      23.09 09:000.01272-8.0E-5
      23.09 08:500.0128-1.0E-5
      23.09 08:400.01281-7.0E-5
      23.09 08:300.01288+2.0E-5
      23.09 08:200.01286+7.0E-5
      23.09 08:100.01279-8.0E-5
      23.09 08:000.01287+6.0E-5
      23.09 07:500.01281-3.0E-5
      23.09 07:400.01284+1.0E-5
      23.09 07:300.01283-6.0E-5
      23.09 07:200.01289-
      23.09 07:100.01289-2.0E-5
      23.09 07:030.01291-1.0E-5
      23.09 07:000.01292+5.0E-5
      23.09 06:500.01287-
      23.09 06:400.01287+3.0E-5
      23.09 06:300.01284-0.0001
      23.09 06:200.01294+4.0E-5
      23.09 06:100.0129+1.0E-5
      23.09 06:000.01289+0.00013
      23.09 05:500.01276+3.0E-5
      23.09 05:400.01273-0.00011
      23.09 05:300.01284+0.00031
      23.09 05:200.01253+2.0E-5
      23.09 05:100.01251-2.0E-5
      23.09 05:030.01253-2.0E-5
      23.09 05:000.01255+3.0E-5
      23.09 04:500.01252-0.0002
      23.09 04:400.01272+0.0001
      23.09 04:300.01262+3.0E-5
      23.09 04:200.01259+5.0E-5
      23.09 04:100.01254-7.0E-5
      23.09 04:000.01261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01204
      макс: 0.01765
      за неделю:
        0.01244

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      24.09 03:500.01244+1.0E-5
      24.09 02:500.01226-1.0E-5
      24.09 01:500.0122-2.0E-5
      24.09 00:500.01245+9.0E-5
      23.09 23:500.0123-
      23.09 22:500.01224+0.00017
      23.09 21:500.01204+9.0E-5
      23.09 20:500.01215-0.00013
      23.09 19:500.01279-9.0E-5
      23.09 18:500.01336+6.0E-5
      23.09 17:500.01335+0.0001
      23.09 16:500.01258-0.00035
      23.09 15:500.01283+0.00013
      23.09 14:500.01254-5.0E-5
      23.09 13:500.01268-0.00017
      23.09 12:500.01235+9.0E-5
      23.09 11:500.01221-1.0E-5
      23.09 10:500.01239+0.00026
      23.09 09:500.01234-8.0E-5
      23.09 08:500.0128+6.0E-5
      23.09 07:500.01281+5.0E-5
      23.09 06:500.01287+0.00013
      23.09 05:500.01276+3.0E-5
      23.09 04:500.01252+1.0E-5
      23.09 03:500.0126+3.0E-5
      23.09 02:500.01276+3.0E-5
      23.09 01:500.01295-4.0E-5
      23.09 00:500.01296-3.0E-5
      22.09 23:500.01311-0.0001
      22.09 22:500.01328-7.0E-5
      22.09 21:500.01326-0.00014
      22.09 20:500.01378-9.0E-5
      22.09 19:500.01364+8.0E-5
      22.09 18:500.0135+0.00021
      22.09 17:500.01367-0.00045
      22.09 16:500.01404-0.00011
      22.09 15:500.01487+2.0E-5
      22.09 14:500.01611+5.0E-5
      22.09 13:500.01621-0.00014
      22.09 12:500.01649-4.0E-5
      22.09 11:500.01629-0.00012
      22.09 10:500.01649-2.0E-5
      22.09 09:500.01656+7.0E-5
      22.09 08:500.0162+4.0E-5
      22.09 07:500.0164+0.0001
      22.09 06:500.01631-4.0E-5
      22.09 05:500.01639-1.0E-5
      22.09 04:500.01661+9.0E-5
      22.09 03:500.0165+0.0001
      22.09 02:500.01625-
      22.09 01:500.0158-3.0E-5
      22.09 00:500.01604-1.0E-5
      21.09 23:500.01604+1.0E-5
      21.09 22:500.01557+8.0E-5
      21.09 21:500.01553-5.0E-5
      21.09 20:500.01577-5.0E-5
      21.09 19:500.01606-
      21.09 18:500.01607+0.00022
      21.09 17:500.01579-8.0E-5
      21.09 16:500.0158-9.0E-5
      21.09 15:500.01594+3.0E-5
      21.09 14:500.01612-2.0E-5
      21.09 13:500.01591-6.0E-5
      21.09 12:500.01602+1.0E-5
      21.09 11:500.01574+4.0E-5
      21.09 10:500.01578-0.00012
      21.09 09:500.01654+9.0E-5
      21.09 08:500.01597-0.00027
      21.09 07:500.01639+5.0E-5
      21.09 06:500.01618+4.0E-5
      21.09 05:500.01546+0.00017
      21.09 04:500.01521+2.0E-5
      21.09 03:500.01491-2.0E-5
      21.09 02:500.01497-5.0E-5
      21.09 01:500.01527-5.0E-5
      21.09 00:500.01534-1.0E-5
      20.09 23:500.01505+6.0E-5
      20.09 22:500.01499-2.0E-5
      20.09 21:500.0147-7.0E-5
      20.09 20:500.01473+9.0E-5
      20.09 19:500.01464+1.0E-5
      20.09 18:500.01447-
      20.09 17:500.01446-2.0E-5
      20.09 16:500.01454-1.0E-5
      20.09 15:500.01465+0.0001
      20.09 14:500.01472+2.0E-5
      20.09 13:500.01476-0.0001
      20.09 12:500.01479-5.0E-5
      20.09 11:500.01488+3.0E-5
      20.09 10:500.01506-1.0E-5
      20.09 09:500.01508-2.0E-5
      20.09 08:500.0151-1.0E-5
      20.09 07:500.01523+5.0E-5
      20.09 06:500.0153-4.0E-5
      20.09 05:500.01522-1.0E-5
      20.09 04:500.01526+5.0E-5
      20.09 03:500.01528+4.0E-5
      20.09 02:500.01513-4.0E-5
      20.09 01:500.01535-1.0E-5
      20.09 00:500.01547-2.0E-5
      19.09 23:500.01556-5.0E-5
      19.09 22:500.01566-5.0E-5
      19.09 21:500.01573-5.0E-5
      19.09 20:500.0157-
      19.09 19:500.01563+4.0E-5
      19.09 18:500.01553-0.00013
      19.09 17:500.01605-0.00015
      19.09 16:500.01635+3.0E-5
      19.09 15:500.01641+2.0E-5
      19.09 14:500.01646+0.00016
      19.09 13:500.01632-4.0E-5
      19.09 12:500.0166+0.00036
      19.09 11:500.0161+4.0E-5
      19.09 10:500.01651+4.0E-5
      19.09 09:500.0164+6.0E-5
      19.09 08:500.01643+2.0E-5
      19.09 07:500.0164+1.0E-5
      19.09 06:500.01647+4.0E-5
      19.09 05:500.01586+6.0E-5
      19.09 04:500.0158-5.0E-5
      19.09 03:500.01606-1.0E-5
      19.09 02:500.01619+0.0001
      19.09 01:500.01574-4.0E-5
      19.09 00:500.01617-6.0E-5
      18.09 23:500.01644-1.0E-5
      18.09 22:500.01639-2.0E-5
      18.09 21:500.01651-0.0001
      18.09 20:500.01663-0.00012
      18.09 19:500.01668+8.0E-5
      18.09 18:500.0165+8.0E-5
      18.09 17:500.01619-6.0E-5
      18.09 16:500.01626+1.0E-5
      18.09 15:500.01634-3.0E-5
      18.09 14:500.01646-0.00011
      18.09 13:500.01644-
      18.09 12:500.01627-2.0E-5
      18.09 11:500.01626-5.0E-5
      18.09 10:500.01633-4.0E-5
      18.09 09:500.01635-4.0E-5
      18.09 08:500.01623-1.0E-5
      18.09 07:500.01634-0.00011
      18.09 06:500.01625-3.0E-5
      18.09 05:500.01664-3.0E-5
      18.09 04:500.0169-1.0E-5
      18.09 03:500.01704+5.0E-5
      18.09 02:500.01672-
      18.09 01:500.01673-1.0E-5
      18.09 00:500.01672-1.0E-5
      17.09 23:500.01669+5.0E-5
      17.09 22:500.01667-5.0E-5
      17.09 21:500.0167+4.0E-5
      17.09 20:500.01669-6.0E-5
      17.09 19:500.01672+1.0E-5
      17.09 18:500.01672-4.0E-5
      17.09 17:500.01672-8.0E-5
      17.09 16:500.01738-7.0E-5
      17.09 15:500.01745-5.0E-5
      17.09 14:500.01765-2.0E-5
      17.09 13:500.01752-
      17.09 12:500.01741-4.0E-5
      17.09 11:500.01758+2.0E-5
      17.09 10:500.01762-
      17.09 09:500.01729+2.0E-5
      17.09 08:500.01724-4.0E-5
      17.09 07:500.01743-2.0E-5
      17.09 06:500.01743+0.00012
      17.09 05:500.01725-3.0E-5
      17.09 04:500.01713
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.01204
      макс: 0.02142
      за месяц:
        0.01244
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      23.09.20260.01256-0.00226
      22.09.20260.01482-0.00103
      21.09.20260.01585+0.00092
      20.09.20260.01493-0.00108
      19.09.20260.01601-0.00038
      18.09.20260.01639-0.00072
      17.09.20260.01711-0.00026
      16.09.20260.01737-0.00094
      15.09.20260.01831-0.00031
      14.09.20260.01862-0.00032
      13.09.20260.01894-0.00063
      12.09.20260.01957-0.00091
      11.09.20260.02048-0.00094
      10.09.20260.02142+0.0019
      09.09.20260.01952+0.00114
      08.09.20260.01838+0.00084
      07.09.20260.01754-2.0E-5
      06.09.20260.01756-0.00095
      05.09.20260.01851-1.0E-5
      04.09.20260.01852-0.00106
      03.09.20260.01958+0.00151
      02.09.20260.01807+0.00219
      01.09.20260.01588+0.0002
      31.08.20260.01568+0.00034
      30.08.20260.01534+0.001
      29.08.20260.01434+0.00097
      28.08.20260.01337+0.00046
      27.08.20260.01291+8.0E-5
      26.08.20260.01283-3.0E-5
      25.08.20260.01286
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.01121
      макс: 0.02142
      за квартал:
        0.01244
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      23.09.20260.01256-0.00226
      22.09.20260.01482-0.00103
      21.09.20260.01585+0.00092
      20.09.20260.01493-0.00108
      19.09.20260.01601-0.00038
      18.09.20260.01639-0.00072
      17.09.20260.01711-0.00026
      16.09.20260.01737-0.00094
      15.09.20260.01831-0.00031
      14.09.20260.01862-0.00032
      13.09.20260.01894-0.00063
      12.09.20260.01957-0.00091
      11.09.20260.02048-0.00094
      10.09.20260.02142+0.0019
      09.09.20260.01952+0.00114
      08.09.20260.01838+0.00084
      07.09.20260.01754-2.0E-5
      06.09.20260.01756-0.00095
      05.09.20260.01851-1.0E-5
      04.09.20260.01852-0.00106
      03.09.20260.01958+0.00151
      02.09.20260.01807+0.00219
      01.09.20260.01588+0.0002
      31.08.20260.01568+0.00034
      30.08.20260.01534+0.001
      29.08.20260.01434+0.00097
      28.08.20260.01337+0.00046
      27.08.20260.01291+8.0E-5
      26.08.20260.01283-3.0E-5
      25.08.20260.01286+0.00033
      23.08.20260.01253+0.00073
      22.08.20260.0118-0.00016
      21.08.20260.01196-0.00144
      20.08.20260.0134-0.0001
      19.08.20260.0135+3.0E-5
      18.08.20260.01347+0.00038
      17.08.20260.01309+0.00019
      16.08.20260.0129-7.0E-5
      15.08.20260.01297+0.00022
      14.08.20260.01275+0.00034
      13.08.20260.01241-0.00012
      12.08.20260.01253-0.00024
      11.08.20260.01277+0.00014
      10.08.20260.01263+0.00013
      09.08.20260.0125+0.00011
      08.08.20260.01239-0.0001
      07.08.20260.01249-0.00066
      06.08.20260.01315-1.0E-5
      05.08.20260.01316+0.00016
      04.08.20260.013+0.00033
      03.08.20260.01267-3.0E-5
      02.08.20260.0127-0.00024
      01.08.20260.01294+0.00022
      31.07.20260.01272-4.0E-5
      30.07.20260.01276-0.00026
      29.07.20260.01302+0.0001
      28.07.20260.01292-0.00012
      27.07.20260.01304-0.00038
      26.07.20260.01342-7.0E-5
      25.07.20260.01349-0.00031
      24.07.20260.0138-0.00029
      23.07.20260.01409-0.00015
      22.07.20260.01424+0.00022
      21.07.20260.01402-0.00062
      20.07.20260.01464-0.00018
      19.07.20260.01482+8.0E-5
      18.07.20260.01474+0.00061
      17.07.20260.01413-2.0E-5
      16.07.20260.01415+0.00018
      15.07.20260.01397-0.00026
      14.07.20260.01423+0.00116
      13.07.20260.01307+0.00074
      12.07.20260.01233+0.00075
      11.07.20260.01158-0.00014
      10.07.20260.01172-0.00085
      09.07.20260.01257+0.00092
      08.07.20260.01165-3.0E-5
      07.07.20260.01168+0.00021
      06.07.20260.01147+0.00026
      05.07.20260.01121-0.00066
      04.07.20260.01187-0.00013
      03.07.20260.012-0.00019
      02.07.20260.01219-4.0E-5
      01.07.20260.01223-0.00059
      30.06.20260.01282-0.00034
      29.06.20260.01316+7.0E-5
      28.06.20260.01309+0.0001
      27.06.20260.01299+9.0E-5
      26.06.20260.0129-0.0005
      25.06.20260.0134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.