Курсы криптовалют к Bitcoin Cash

Bitcoin 280.69
Эфириум 8.0942
Tether USDt 0.003475
BNB 2.5851
XRP 0.004456
USDC 0.003478
Solana 0.34863
TRON 0.001152
Hyperliquid 0.32753
Zcash 4.5866
Dogecoin 0.000275
Monero 2.0846
Chainlink 0.04047
UNUS SED LEO 0.03291
Cardano 0.0007013
Stellar 0.0005881
NEAR Protocol 0.01528
Decimal 0.001595
Rain 2.238E-5

Курс Bitcoin Cash (BCH) к Nexo (NEXO)

Обновлено: 29.10.2026 22:20:01 Bitcoin Cash


	=
Калькулятор BCH - NEXO / Обратный расчет: курс Nexo к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно nexo, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 349

макс: 363

за сутки:

358.85

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 22:20	358.85	-0.52
29.10 22:10	359.37	-0.68
29.10 22:00	360.05	+1.4
29.10 21:50	358.65	-0.42
29.10 21:40	359.07	-0.48
29.10 21:30	359.55	-1.72
29.10 21:20	361.27	-0.15
29.10 21:10	361.42	+0.83
29.10 21:03	360.59	+0.93
29.10 21:00	359.66	-1.2
29.10 20:50	360.86	-1.95
29.10 20:40	362.81	+0.99
29.10 20:30	361.82	+1.46
29.10 20:20	360.36	+0.06
29.10 20:10	360.3	+1.1
29.10 20:00	359.2	-1.12
29.10 19:50	360.32	+2.11
29.10 19:40	358.21	-1.91
29.10 19:30	360.12	-1.72
29.10 19:20	361.84	+0.89
29.10 19:10	360.95	+3.96
29.10 19:03	356.99	+0.68
29.10 19:00	356.31	+2.81
29.10 18:50	353.5	-0.26
29.10 18:40	353.76	+2.12
29.10 18:30	351.64	-1.52
29.10 18:20	353.16	+0.42
29.10 18:10	352.74	+0.62
29.10 18:00	352.12	-1.39
29.10 17:50	353.51	+0.23
29.10 17:40	353.28	+2.26
29.10 17:30	351.02	-0.5
29.10 17:20	351.52	+0.61
29.10 17:10	350.91	-0.41
29.10 17:03	351.32	+0.46
29.10 17:00	350.86	+0.84
29.10 16:50	350.02	+0.43
29.10 16:40	349.59	-0.55
29.10 16:30	350.14	+0.93
29.10 16:20	349.21	-0.1
29.10 16:14	349.31	+0.31
29.10 16:00	349	-0.31
29.10 15:50	349.31	-0.09
29.10 15:40	349.4	-0.44
29.10 15:30	349.84	-0.59
29.10 15:20	350.43	+0.51
29.10 15:10	349.92	-0.68
29.10 15:03	350.6	-0.09
29.10 15:00	350.69	-0.14
29.10 14:50	350.83	-0.49
29.10 14:40	351.32	-0.24
29.10 14:30	351.56	-0.91
29.10 14:20	352.47	-0.08
29.10 14:10	352.55	+0.35
29.10 14:00	352.2	-0.48
29.10 13:50	352.68	+0.98
29.10 13:40	351.7	-0.59
29.10 13:30	352.29	+0.98
29.10 13:20	351.31	-0.71
29.10 13:10	352.02	-0.4
29.10 13:03	352.42	+0.15
29.10 13:00	352.27	+0.42
29.10 12:50	351.85	-0.16
29.10 12:40	352.01	-0.4
29.10 12:30	352.41	+0.23
29.10 12:20	352.18	-0.49
29.10 12:10	352.67	-0.36
29.10 12:00	353.03	+1.24
29.10 11:50	351.79	-1.24
29.10 11:40	353.03	-0.73
29.10 11:30	353.76	+0.76
29.10 11:20	353	+2.18
29.10 11:10	350.82	-0.99
29.10 11:03	351.81	-0.42
29.10 11:00	352.23	+0.8
29.10 10:50	351.43	-0.68
29.10 10:40	352.11	+0.1
29.10 10:30	352.01	-0.12
29.10 10:20	352.13	-0.4
29.10 10:10	352.53	+1.24
29.10 10:00	351.29	+1.21
29.10 09:50	350.08	-0.6
29.10 09:40	350.68	-1.16
29.10 09:30	351.84	-2.32
29.10 09:20	354.16	-0.84
29.10 09:10	355	+0.43
29.10 09:03	354.57	-0.4
29.10 09:00	354.97	+0.26
29.10 08:50	354.71	+0.83
29.10 08:40	353.88	+0.31
29.10 08:30	353.57	+0.23
29.10 08:20	353.34	-0.06
29.10 08:10	353.4	+0.55
29.10 08:00	352.85	+0.88
29.10 07:50	351.97	+0.24
29.10 07:40	351.73	+0.29
29.10 07:30	351.44	-
29.10 07:20	351.44	-0.07
29.10 07:10	351.51	+0.48
29.10 07:03	351.03	-0.07
29.10 07:00	351.1	+1.69
29.10 06:50	349.41	-1.8
29.10 06:40	351.21	-2.66
29.10 06:30	353.87	-2.18
29.10 06:20	356.05	-1.1
29.10 06:10	357.15	+0.23
29.10 06:00	356.92	+1.71
29.10 05:50	355.21	-0.28
29.10 05:40	355.49	-0.59
29.10 05:30	356.08	+0.52
29.10 05:20	355.56	-0.14
29.10 05:10	355.7	-0.94
29.10 05:03	356.64	-1.08
29.10 05:00	357.72	+0.08
29.10 04:50	357.64	-1.58
29.10 04:40	359.22	+0.01
29.10 04:30	359.21	-0.35
29.10 04:20	359.56	+0.1
29.10 04:10	359.46	-0.38
29.10 04:00	359.84	-0.58
29.10 03:50	360.42	-1
29.10 03:40	361.42	-0.7
29.10 03:30	362.12	+0.84
29.10 03:20	361.28	+0.57
29.10 03:10	360.71	-0.06
29.10 03:03	360.77	+0.16
29.10 03:00	360.61	+0.26
29.10 02:50	360.35	-0.76
29.10 02:40	361.11	-0.06
29.10 02:30	361.17	-0.33
29.10 02:20	361.5	+0.42
29.10 02:10	361.08	-0.49
29.10 02:00	361.57	-0.44
29.10 01:50	362.01	-0.99
29.10 01:40	363	+1.05
29.10 01:30	361.95	+0.76
29.10 01:20	361.19	+0.35
29.10 01:10	360.84	-0.42
29.10 01:03	361.26	-0.89
29.10 01:00	362.15	+0.63
29.10 00:50	361.52	+1.07
29.10 00:40	360.45	-0.22
29.10 00:30	360.67	-0.75
29.10 00:20	361.42	-0.41
29.10 00:10	361.83	+1.63
29.10 00:00	360.2	-0.11
28.10 23:50	360.31	+1.2
28.10 23:40	359.11	+0.48
28.10 23:30	358.63	-0.8
28.10 23:20	359.43	-0.38
28.10 23:10	359.81	+1.54
28.10 23:03	358.27	+0.32
28.10 23:00	357.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 332.74

макс: 378.93

за неделю:

358.85

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 22:20	358.85	+1.4
29.10 21:50	358.65	-1.2
29.10 20:50	360.86	-1.12
29.10 19:50	360.32	+2.81
29.10 18:50	353.5	-1.39
29.10 17:50	353.51	+0.84
29.10 16:50	350.02	-0.31
29.10 15:50	349.31	-0.14
29.10 14:50	350.83	-0.48
29.10 13:50	352.68	+0.42
29.10 12:50	351.85	+1.24
29.10 11:50	351.79	+0.8
29.10 10:50	351.43	+1.21
29.10 09:50	350.08	+0.26
29.10 08:50	354.71	+0.88
29.10 07:50	351.97	+1.69
29.10 06:50	349.41	+1.71
29.10 05:50	355.21	+0.08
29.10 04:50	357.64	-0.58
29.10 03:50	360.42	+0.26
29.10 02:50	360.35	-0.44
29.10 01:50	362.01	+0.63
29.10 00:50	361.52	-0.11
28.10 23:50	360.31	-0.66
28.10 22:50	358.61	-1.69
28.10 21:50	357.08	-0.27
28.10 20:50	358.86	-1.61
28.10 19:50	363.54	-0.04
28.10 18:50	366.33	-0.85
28.10 17:50	368.86	+2.03
28.10 16:50	368.68	-1.11
28.10 15:50	373.52	-0.2
28.10 14:50	373.92	-0.42
28.10 13:50	376.15	+2.06
28.10 12:50	378.93	+0.78
28.10 11:50	374.03	+0.89
28.10 10:50	374.8	+1.63
28.10 09:50	374.49	+1.45
28.10 08:50	376.79	+0.52
28.10 07:50	371.52	+0.63
28.10 06:50	370.74	+1.51
28.10 05:50	366.91	-0.68
28.10 04:50	367.5	-0.32
28.10 03:50	368.41	+0.65
28.10 02:50	369.45	+1.01
28.10 01:50	366.48	+0.71
28.10 00:50	366.3	+0.42
27.10 23:50	363.36	-1.47
27.10 22:50	363.63	-0.76
27.10 21:50	360.03	-1.1
27.10 20:50	365.07	-0.02
27.10 19:50	361.44	-1.84
27.10 18:50	361.33	-0.88
27.10 17:50	360.04	-0.86
27.10 16:50	359.41	+0.88
27.10 15:50	353.87	-0.37
27.10 14:50	351.08	-1.12
27.10 13:50	353.54	+0.04
27.10 12:50	351.88	+0.07
27.10 11:50	356.48	+0.78
27.10 10:50	355.95	-0.27
27.10 09:50	353.32	+2.58
27.10 08:50	353.28	+0.41
27.10 07:50	349.2	-0.19
27.10 06:50	350.47	+0.86
27.10 05:50	348.77	-1.12
27.10 04:50	351.07	-0.17
27.10 03:50	349.56	+0.32
27.10 02:50	347.58	-0.76
27.10 01:50	347.83	-0.21
27.10 00:50	348.48	+0.35
26.10 23:50	345.94	-0.49
26.10 22:50	347.47	-2.27
26.10 21:50	348.16	-0.45
26.10 20:50	350.27	+0.6
26.10 19:50	348.88	-0.53
26.10 18:50	339.1	-0.98
26.10 17:50	349.82	-0.99
26.10 16:50	347.18	+1.09
26.10 15:50	348.04	-0.54
26.10 14:50	349.28	+0.2
26.10 13:50	349.1	-0.63
26.10 12:50	343.77	+0.06
26.10 11:50	343.06	-1.58
26.10 10:50	342.78	-0.11
26.10 09:50	347.81	+0.55
26.10 08:50	352.51	+1.9
26.10 07:50	348.39	-0.21
26.10 06:50	345.74	+0.85
26.10 05:50	344.67	+1.77
26.10 04:50	344.08	-1.31
26.10 03:50	346.9	+1.35
26.10 02:50	344.2	-0.54
26.10 01:50	345.72	-0.92
26.10 00:50	346.45	-0.33
25.10 23:50	347.1	-1.64
25.10 22:50	348.45	+0.78
25.10 21:50	348.45	-0.27
25.10 20:50	346.18	+1.52
25.10 19:50	338.67	+0.26
25.10 18:50	340.48	+1.45
25.10 17:50	339.02	+0.18
25.10 16:50	336.9	+0.8
25.10 15:50	335.12	+1.11
25.10 14:50	334.44	+0.19
25.10 13:50	335.96	+0.61
25.10 12:50	336.13	-1.15
25.10 11:50	332.74	+0.39
25.10 10:50	340.85	-1.24
25.10 09:50	339.96	-0.17
25.10 08:50	338.36	-0.65
25.10 07:50	340.78	+0.21
25.10 06:50	339.49	-0.67
25.10 05:50	340.91	+0.13
25.10 04:50	344	-0.07
25.10 03:50	342.91	-0.68
25.10 02:50	344.1	-0.04
25.10 01:50	340.75	-0.48
25.10 00:50	340.8	+0.69
24.10 23:50	342.31	-1.61
24.10 22:50	344.78	+1.36
24.10 21:50	342.63	+0.93
24.10 20:50	341.92	+2.1
24.10 19:50	340.87	+2.46
24.10 18:50	339.19	-0.21
24.10 17:50	343.21	-1.54
24.10 16:50	347.5	-0.79
24.10 15:50	349.04	+1.2
24.10 14:50	347.1	-0.47
24.10 13:50	346.81	+0.49
24.10 12:50	344.36	-0.07
24.10 11:50	342.45	-0.32
24.10 10:50	343.18	+0.96
24.10 09:50	343.15	-0.22
24.10 08:50	342.58	-0.11
24.10 07:50	343.23	-
24.10 06:50	342.72	-0.38
24.10 05:50	343.74	+1.48
24.10 04:50	343.55	-0.85
24.10 03:50	340.37	+0.77
24.10 02:50	346.03	-6.22
24.10 01:50	349.94	-0.79
24.10 00:50	352.23	+1.5
23.10 23:50	351.68	-1.07
23.10 22:50	351.56	-
23.10 21:50	353.47	-0.51
23.10 20:50	353.17	-0.76
23.10 19:50	355.13	+1.52
23.10 18:50	354	+0.7
23.10 17:50	352.8	-0.77
23.10 16:50	353.35	+0.15
23.10 15:50	354.88	+0.42
23.10 14:50	353.14	-0.75
23.10 13:50	355.61	+0.57
23.10 12:50	355.06	+0.14
23.10 11:50	357.17	-0.12
23.10 10:50	354.89	+0.48
23.10 09:50	352.51	-0.54
23.10 08:50	353.81	+3.6
23.10 07:50	351.15	+1.47
23.10 06:50	348.79	+0.71
23.10 05:50	349.09	-3.06
23.10 04:50	348.07	+0.58
23.10 03:50	341.16	+0.65
23.10 02:50	339.45	-0.2
23.10 01:50	338.48	-0.06
23.10 00:50	338.58	+0.42
22.10 23:50	336.55	+0.99
22.10 22:50	336.82

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 326

макс: 378.93

за месяц:

358.85

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	368.23	+11.54
27.10.2026	356.69	+9.89
26.10.2026	346.8	+5.74
25.10.2026	341.06	-2.36
24.10.2026	343.42	-8.41
23.10.2026	351.83	+12.69
22.10.2026	339.14	-9.35
21.10.2026	348.49	+6.05
20.10.2026	342.44	-2.38
19.10.2026	344.82	+7.07
18.10.2026	337.75	-1.98
17.10.2026	339.73	+0.83
16.10.2026	338.9	+9.93
15.10.2026	328.97	-2.39
14.10.2026	331.36	+5.36
13.10.2026	326	-9.12
12.10.2026	335.12	+2.36
11.10.2026	332.76	+0.02
10.10.2026	332.74	+1.34
09.10.2026	331.4	-18.88
08.10.2026	350.28	-13.15
07.10.2026	363.43	-6.1
06.10.2026	369.53	-1.15
05.10.2026	370.68	-2.06
04.10.2026	372.74	+3.85
03.10.2026	368.89	+3.28
02.10.2026	365.61	+0.54
01.10.2026	365.07	+0.78
30.09.2026	364.29	-2.84
29.09.2026	367.13	+4.42
28.09.2026	362.71

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 270.6

макс: 394.28

за квартал:

358.85

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	368.23	+11.54
27.10.2026	356.69	+9.89
26.10.2026	346.8	+5.74
25.10.2026	341.06	-2.36
24.10.2026	343.42	-8.41
23.10.2026	351.83	+12.69
22.10.2026	339.14	-9.35
21.10.2026	348.49	+6.05
20.10.2026	342.44	-2.38
19.10.2026	344.82	+7.07
18.10.2026	337.75	-1.98
17.10.2026	339.73	+0.83
16.10.2026	338.9	+9.93
15.10.2026	328.97	-2.39
14.10.2026	331.36	+5.36
13.10.2026	326	-9.12
12.10.2026	335.12	+2.36
11.10.2026	332.76	+0.02
10.10.2026	332.74	+1.34
09.10.2026	331.4	-18.88
08.10.2026	350.28	-13.15
07.10.2026	363.43	-6.1
06.10.2026	369.53	-1.15
05.10.2026	370.68	-2.06
04.10.2026	372.74	+3.85
03.10.2026	368.89	+3.28
02.10.2026	365.61	+0.54
01.10.2026	365.07	+0.78
30.09.2026	364.29	-2.84
29.09.2026	367.13	+4.42
28.09.2026	362.71	-21.58
27.09.2026	384.29	-2.17
25.09.2026	386.46	-1.91
24.09.2026	388.37	-5.91
23.09.2026	394.28	+55.2
22.09.2026	339.08	+34.32
21.09.2026	304.76	+5.27
20.09.2026	299.49	+0.81
19.09.2026	298.68	-2.12
18.09.2026	300.8	+19.07
17.09.2026	281.73	+6.44
16.09.2026	275.29	+0.34
15.09.2026	274.95	+4.35
14.09.2026	270.6	-0.18
13.09.2026	270.78	-4.9
12.09.2026	275.68	+1.58
11.09.2026	274.1	-10.48
10.09.2026	284.58	-21.38
09.09.2026	305.96	-3.76
08.09.2026	309.72	-1.61
07.09.2026	311.33	+0.79
06.09.2026	310.54	+10.63
05.09.2026	299.91	-3.49
04.09.2026	303.4	+4.53
03.09.2026	298.87	+6.37
02.09.2026	292.5	-2.09
01.09.2026	294.59	+3.01
31.08.2026	291.58	-0.57
30.08.2026	292.15	-4.89
29.08.2026	297.04	-7.76
28.08.2026	304.8	-9.69
27.08.2026	314.49	+0.68
26.08.2026	313.81	+0.48
25.08.2026	313.33	-19.59
23.08.2026	332.92	-5.51
22.08.2026	338.43	+25.9
21.08.2026	312.53	+30.48
20.08.2026	282.05	-3.14
19.08.2026	285.19	-2.53
18.08.2026	287.72	-2.65
17.08.2026	290.37	+1.03
16.08.2026	289.34	+1.5
15.08.2026	287.84	+2.17
14.08.2026	285.67	-6.71
13.08.2026	292.38	-3.31
12.08.2026	295.69	-0.65
11.08.2026	296.34	+1.21
10.08.2026	295.13	+1.83
09.08.2026	293.3	-2.8
08.08.2026	296.1	-0.63
07.08.2026	296.73	+1.12
06.08.2026	295.61	-0.05
05.08.2026	295.66	-1.27
04.08.2026	296.93	+5.13
03.08.2026	291.8	-2.24
02.08.2026	294.04	+2.51
01.08.2026	291.53	-0.57
31.07.2026	292.1	+0.38
30.07.2026	291.72

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот