Курсы криптовалют к Bitcoin Cash

Bitcoin 346.3
Эфириум 11.2078
Tether USDt 0.004453
BNB 3.2269
XRP 0.006125
USDC 0.004455
Solana 0.45052
TRON 0.001509
Hyperliquid 0.35506
Zcash 4.9383
Dogecoin 0.0003749
Monero 2.329
Chainlink 0.05086
UNUS SED LEO 0.04022
Cardano 0.0009269
Stellar 0.0008083
Decimal 0.002183
Ethena USDe 0.004454
Dai 0.004454

Курс Bitcoin Cash (BCH) к Nexo (NEXO)

Обновлено: 14.09.2026 06:20:02 Bitcoin Cash


	=
Калькулятор BCH - NEXO / Обратный расчет: курс Nexo к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно nexo, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 267.41

макс: 273.13

за сутки:

270.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	270.35	-0.72
14.09 06:10	271.07	-
14.09 06:00	271.07	-0.25
14.09 05:50	271.32	+0.16
14.09 05:40	271.16	+0.49
14.09 05:30	270.67	+0.1
14.09 05:20	270.57	+0.04
14.09 05:10	270.53	-0.15
14.09 05:03	270.68	+0.28
14.09 05:00	270.4	+0.58
14.09 04:50	269.82	+0.36
14.09 04:40	269.46	-0.52
14.09 04:30	269.98	+0.2
14.09 04:20	269.78	-0.05
14.09 04:10	269.83	-0.4
14.09 04:00	270.23	+0.32
14.09 03:50	269.91	+0.29
14.09 03:40	269.62	+1.65
14.09 03:30	267.97	-1.01
14.09 03:20	268.98	+0.35
14.09 03:10	268.63	+0.21
14.09 03:03	268.42	+0.18
14.09 03:00	268.24	-0.86
14.09 02:50	269.1	+0.45
14.09 02:40	268.65	+0.48
14.09 02:30	268.17	+0.04
14.09 02:20	268.13	-0.08
14.09 02:10	268.21	+0.44
14.09 02:00	267.77	+0.24
14.09 01:50	267.53	-0.68
14.09 01:40	268.21	-0.23
14.09 01:30	268.44	-0.3
14.09 01:20	268.74	-0.78
14.09 01:10	269.52	-1.24
14.09 01:03	270.76	-0.15
14.09 01:00	270.91	-0.72
14.09 00:50	271.63	+0.27
14.09 00:40	271.36	+0.24
14.09 00:30	271.12	+0.23
14.09 00:20	270.89	+1.16
14.09 00:10	269.73	-0.97
14.09 00:00	270.7	-0.02
13.09 23:50	270.72	+0.52
13.09 23:40	270.2	+0.16
13.09 23:30	270.04	-0.4
13.09 23:20	270.44	+0.1
13.09 23:10	270.34	+0.28
13.09 23:03	270.06	-0.44
13.09 23:00	270.5	-0.06
13.09 22:50	270.56	-0.13
13.09 22:40	270.69	-0.62
13.09 22:30	271.31	+0.12
13.09 22:20	271.19	-0.47
13.09 22:10	271.66	+0.38
13.09 22:00	271.28	+0.29
13.09 21:50	270.99	-0.19
13.09 21:40	271.18	+0.21
13.09 21:30	270.97	-
13.09 21:20	270.97	+0.17
13.09 21:10	270.8	-0.11
13.09 21:03	270.91	-0.22
13.09 21:00	271.13	+0.43
13.09 20:50	270.7	+0.3
13.09 20:40	270.4	-0.37
13.09 20:30	270.77	-0.63
13.09 20:24	271.4	-0.76
13.09 20:10	272.16	+0.64
13.09 20:00	271.52	+1.3
13.09 19:50	270.22	+0.11
13.09 19:40	270.11	+0.84
13.09 19:30	269.27	-0.86
13.09 19:20	270.13	-1.03
13.09 19:10	271.16	+0.51
13.09 19:03	270.65	+0.04
13.09 19:00	270.61	+0.08
13.09 18:50	270.53	+0.37
13.09 18:40	270.16	+0.76
13.09 18:30	269.4	+0.79
13.09 18:20	268.61	-3.55
13.09 18:10	272.16	-0.53
13.09 18:00	272.69	-0.09
13.09 17:50	272.78	-0.35
13.09 17:40	273.13	+0.02
13.09 17:30	273.11	+0.48
13.09 17:20	272.63	+0.59
13.09 17:10	272.04	+0.27
13.09 17:03	271.77	-0.67
13.09 17:00	272.44	+0.92
13.09 16:50	271.52	-0.11
13.09 16:40	271.63	+1.2
13.09 16:30	270.43	-1.03
13.09 16:20	271.46	+0.17
13.09 16:10	271.29	-0.13
13.09 16:00	271.42	+0.48
13.09 15:50	270.94	-0.12
13.09 15:40	271.06	-0.08
13.09 15:30	271.14	-0.2
13.09 15:20	271.34	+1.62
13.09 15:10	269.72	-1.63
13.09 15:03	271.35	-0.09
13.09 15:00	271.44	-0.06
13.09 14:50	271.5	-0.34
13.09 14:40	271.84	+0.53
13.09 14:30	271.31	+0.38
13.09 14:20	270.93	-0.28
13.09 14:10	271.21	+0.44
13.09 14:00	270.77	+0.67
13.09 13:50	270.1	+0.07
13.09 13:40	270.03	-0.51
13.09 13:30	270.54	+0.77
13.09 13:20	269.77	+0.15
13.09 13:10	269.62	+0.36
13.09 13:03	269.26	-0.11
13.09 13:00	269.37	+1.19
13.09 12:50	268.18	+0.38
13.09 12:40	267.8	+0.39
13.09 12:30	267.41	-1.85
13.09 12:20	269.26	-0.12
13.09 12:10	269.38	+0.32
13.09 12:00	269.06	-0.06
13.09 11:50	269.12	-0.52
13.09 11:40	269.64	-0.27
13.09 11:30	269.91	+0.11
13.09 11:20	269.8	-0.29
13.09 11:10	270.09	-0.21
13.09 11:03	270.3	-0.26
13.09 11:00	270.56	-0.36
13.09 10:50	270.92	-
13.09 10:40	270.92	-0.35
13.09 10:30	271.27	+0.05
13.09 10:20	271.22	+0.58
13.09 10:10	270.64	+0.08
13.09 10:00	270.56	-0.18
13.09 09:50	270.74	-0.04
13.09 09:40	270.78	+0.06
13.09 09:30	270.72	+0.22
13.09 09:20	270.5	-0.32
13.09 09:10	270.82	-0.13
13.09 09:03	270.95	-0.28
13.09 09:00	271.23	+0.15
13.09 08:50	271.08	-0.23
13.09 08:40	271.31	+0.15
13.09 08:30	271.16	+0.2
13.09 08:20	270.96	+0.26
13.09 08:10	270.7	+0.31
13.09 08:00	270.39	+0.12
13.09 07:50	270.27	-0.12
13.09 07:40	270.39	+0.29
13.09 07:30	270.1	+0.38
13.09 07:20	269.72	-0.26
13.09 07:10	269.98	+0.33
13.09 07:03	269.65	-0.1
13.09 07:00	269.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 266.31

макс: 322.47

за неделю:

270.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	270.35	-0.25
14.09 05:50	271.32	+0.58
14.09 04:50	269.82	+0.32
14.09 03:50	269.91	-0.86
14.09 02:50	269.1	+0.24
14.09 01:50	267.53	-0.72
14.09 00:50	271.63	-0.02
13.09 23:50	270.72	-0.06
13.09 22:50	270.56	+0.29
13.09 21:50	270.99	+0.43
13.09 20:50	270.7	+1.3
13.09 19:50	270.22	+0.08
13.09 18:50	270.53	-0.09
13.09 17:50	272.78	+0.92
13.09 16:50	271.52	+0.48
13.09 15:50	270.94	-0.06
13.09 14:50	271.5	+0.67
13.09 13:50	270.1	+1.19
13.09 12:50	268.18	-0.06
13.09 11:50	269.12	-0.36
13.09 10:50	270.92	-0.18
13.09 09:50	270.74	+0.15
13.09 08:50	271.08	+0.12
13.09 07:50	270.27	-0.01
13.09 06:50	269.76	-0.16
13.09 05:50	271.52	+0.19
13.09 04:50	272.87	-0.76
13.09 03:50	273.74	+0.03
13.09 02:50	273.83	+0.41
13.09 01:50	272.95	-0.28
13.09 00:50	273.5	-
12.09 23:50	272.67	-0.12
12.09 22:50	272.47	+0.08
12.09 21:50	275.09	-1.23
12.09 20:50	277.17	+0.92
12.09 19:50	275.99	-0.58
12.09 18:50	279.1	-0.17
12.09 17:50	278.66	+1
12.09 16:50	277.11	+0.11
12.09 15:50	277.18	-0.2
12.09 14:50	277.16	-1.73
12.09 13:50	277.77	+0.02
12.09 12:50	277.8	+0.06
12.09 11:50	277.8	-0.34
12.09 10:50	277.55	+1.19
12.09 09:50	274.33	-0.28
12.09 08:50	273.78	-0.29
12.09 07:50	274.27	+0.78
12.09 06:50	275.36	-0.11
12.09 05:50	275.37	-0.91
12.09 04:50	276.84	+0.24
12.09 03:50	275.43	+0.54
12.09 02:50	274.52	+0.25
12.09 01:50	272.66	-2.21
12.09 00:50	274.78	-0.54
11.09 23:50	274.58	+0.38
11.09 22:50	273.82	-1.18
11.09 21:50	272.55	-0.23
11.09 20:50	275.97	-1.05
11.09 19:50	279.26	-2.08
11.09 18:50	281.25	+1.61
11.09 17:50	278.98	+2.71
11.09 16:50	277.02	+1.52
11.09 15:50	274.62	+0.33
11.09 14:50	273.53	+0.33
11.09 13:50	272.52	+0.35
11.09 12:50	271.34	+0.73
11.09 11:50	273.16	+0.1
11.09 10:50	273.51	+0.47
11.09 09:50	273.02	-0.14
11.09 08:50	272.81	+0.11
11.09 07:50	272.98	-0.69
11.09 06:50	272.59	-0.7
11.09 05:50	272.55	+1.37
11.09 04:50	272.06	-0.06
11.09 03:50	270.64	+0.81
11.09 02:50	268.34	-0.42
11.09 01:50	268.6	-0.33
11.09 00:50	269.98	-0.51
10.09 23:50	271.77	-0.56
10.09 22:50	271.62	+1.95
10.09 21:50	269.63	+0.68
10.09 20:50	269.57	+1.84
10.09 19:50	269.1	+0.96
10.09 18:50	266.31	-0.63
10.09 17:50	272.15	+0.12
10.09 16:50	272.45	-2.78
10.09 15:50	287.66	-1.09
10.09 14:50	292.24	+0.69
10.09 13:50	293.51	+0.56
10.09 12:50	295.14	-0.27
10.09 11:50	296.58	+0.25
10.09 10:50	296.22	+0.97
10.09 09:50	298.79	+1.68
10.09 08:50	297.49	+0.14
10.09 07:50	298.15	-0.05
10.09 06:50	297.93	+0.66
10.09 05:50	299.34	-0.02
10.09 04:50	297.98	-0.31
10.09 03:50	299	+0.56
10.09 02:50	300.5	-1.69
10.09 01:50	298.5	-0.53
10.09 00:50	303.3	-0.29
09.09 23:50	305.12	-0.77
09.09 22:50	304.56	+0.49
09.09 21:50	306.78	+0.64
09.09 20:50	306.78	+0.1
09.09 19:50	308.12	-0.23
09.09 18:50	307.08	-0.32
09.09 17:50	305.32	+0.58
09.09 16:50	303.42	-0.27
09.09 15:50	306.74	+0.36
09.09 14:50	305.64	-0.45
09.09 13:50	305.7	-1.01
09.09 12:50	305.7	+1
09.09 11:50	306.64	+0.19
09.09 10:50	306.86	+1.36
09.09 09:50	306.11	-1.58
09.09 08:50	306.21	+0.39
09.09 07:50	310.76	-0.21
09.09 06:50	306.47	+0.23
09.09 05:50	307.88	-0.03
09.09 04:50	306.74	+0.72
09.09 03:50	308.55	-0.23
09.09 02:50	308.79	+1.1
09.09 01:50	309.09	-1.73
09.09 00:50	309.07	-0.91
08.09 23:50	306.66	-0.92
08.09 22:50	306.07	-1.77
08.09 21:50	307.36	+0.18
08.09 20:50	306.37	+0.65
08.09 19:50	309.57	+1.6
08.09 18:50	306.07	-0.4
08.09 17:50	310.36	+0.31
08.09 16:50	307.89	+0.87
08.09 15:50	310.77	-0.34
08.09 14:50	309.69	+0.42
08.09 13:50	310.59	+0.75
08.09 12:50	310.83	-3.53
08.09 11:50	311.97	-0.94
08.09 10:50	312.46	+0.86
08.09 09:50	310.63	-0.41
08.09 08:50	313.75	-1.36
08.09 07:50	311.44	-0.38
08.09 06:50	311.77	-2.06
08.09 05:50	311.66	-0.08
08.09 04:50	314.23	+1.62
08.09 03:50	311.05	+1.42
08.09 02:50	310.69	-0.32
08.09 01:50	307.99	+0.2
08.09 00:50	312.73	+0.37
07.09 23:50	313.22	-1.28
07.09 22:50	315.3	+0.17
07.09 21:50	313.6	-0.48
07.09 20:50	313.5	-0.64
07.09 19:50	322.47	+0.23
07.09 18:50	312.86	+3.32
07.09 17:50	313.36	-1.61
07.09 16:50	313.9	+3.35
07.09 15:50	312.45	-0.27
07.09 14:50	311.3	+0.01
07.09 13:50	311.72	-0.44
07.09 12:50	309.37	-
07.09 11:50	308.5	+0.21
07.09 10:50	306.64	+0.32
07.09 09:50	309.5	-0.37
07.09 08:50	309.89	-0.55
07.09 07:50	307.57	+0.85
07.09 06:50	304.93

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 266.31

макс: 338.43

за месяц:

270.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	270.78	-4.9
12.09.2026	275.68	+1.58
11.09.2026	274.1	-10.48
10.09.2026	284.58	-21.38
09.09.2026	305.96	-3.76
08.09.2026	309.72	-1.61
07.09.2026	311.33	+0.79
06.09.2026	310.54	+10.63
05.09.2026	299.91	-3.49
04.09.2026	303.4	+4.53
03.09.2026	298.87	+6.37
02.09.2026	292.5	-2.09
01.09.2026	294.59	+3.01
31.08.2026	291.58	-0.57
30.08.2026	292.15	-4.89
29.08.2026	297.04	-7.76
28.08.2026	304.8	-9.69
27.08.2026	314.49	+0.68
26.08.2026	313.81	+0.48
25.08.2026	313.33	-19.59
23.08.2026	332.92	-5.51
22.08.2026	338.43	+25.9
21.08.2026	312.53	+30.48
20.08.2026	282.05	-3.14
19.08.2026	285.19	-2.53
18.08.2026	287.72	-2.65
17.08.2026	290.37	+1.03
16.08.2026	289.34	+1.5
15.08.2026	287.84	+2.17
14.08.2026	285.67

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 248.74

макс: 338.43

за квартал:

270.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	270.78	-4.9
12.09.2026	275.68	+1.58
11.09.2026	274.1	-10.48
10.09.2026	284.58	-21.38
09.09.2026	305.96	-3.76
08.09.2026	309.72	-1.61
07.09.2026	311.33	+0.79
06.09.2026	310.54	+10.63
05.09.2026	299.91	-3.49
04.09.2026	303.4	+4.53
03.09.2026	298.87	+6.37
02.09.2026	292.5	-2.09
01.09.2026	294.59	+3.01
31.08.2026	291.58	-0.57
30.08.2026	292.15	-4.89
29.08.2026	297.04	-7.76
28.08.2026	304.8	-9.69
27.08.2026	314.49	+0.68
26.08.2026	313.81	+0.48
25.08.2026	313.33	-19.59
23.08.2026	332.92	-5.51
22.08.2026	338.43	+25.9
21.08.2026	312.53	+30.48
20.08.2026	282.05	-3.14
19.08.2026	285.19	-2.53
18.08.2026	287.72	-2.65
17.08.2026	290.37	+1.03
16.08.2026	289.34	+1.5
15.08.2026	287.84	+2.17
14.08.2026	285.67	-6.71
13.08.2026	292.38	-3.31
12.08.2026	295.69	-0.65
11.08.2026	296.34	+1.21
10.08.2026	295.13	+1.83
09.08.2026	293.3	-2.8
08.08.2026	296.1	-0.63
07.08.2026	296.73	+1.12
06.08.2026	295.61	-0.05
05.08.2026	295.66	-1.27
04.08.2026	296.93	+5.13
03.08.2026	291.8	-2.24
02.08.2026	294.04	+2.51
01.08.2026	291.53	-0.57
31.07.2026	292.1	+0.38
30.07.2026	291.72	+2.12
29.07.2026	289.6	-7.02
28.07.2026	296.62	+2.94
27.07.2026	293.68	+5.57
26.07.2026	288.11	+3.8
25.07.2026	284.31	+0.86
24.07.2026	283.45	-5.48
23.07.2026	288.93	-2.44
22.07.2026	291.37	-0.09
21.07.2026	291.46	+7.39
20.07.2026	284.07	-3.64
19.07.2026	287.71	-4.56
18.07.2026	292.27	-3.57
17.07.2026	295.84	-0.11
16.07.2026	295.95	-8.88
15.07.2026	304.83	-13.66
14.07.2026	318.49	-6.36
13.07.2026	324.85	-3.28
12.07.2026	328.13	+2.11
11.07.2026	326.02	+4.49
10.07.2026	321.53	+4.77
09.07.2026	316.76	-3.82
08.07.2026	320.58	-0.47
07.07.2026	321.05	+2.54
06.07.2026	318.51	+6.41
05.07.2026	312.1	+16.23
04.07.2026	295.87	+3.44
03.07.2026	292.43	+7.1
02.07.2026	285.33	-2.04
01.07.2026	287.37	+8.08
30.06.2026	279.29	+7.36
29.06.2026	271.93	+3.58
28.06.2026	268.35	-1.88
27.06.2026	270.23	+1.97
26.06.2026	268.26	+9.85
25.06.2026	258.41	+7.37
24.06.2026	251.04	+1.9
23.06.2026	249.14	-3.15
22.06.2026	252.29	+2.06
21.06.2026	250.23	+0.07
20.06.2026	250.16	+1.42
19.06.2026	248.74	-5.31
18.06.2026	254.05	-5.49
17.06.2026	259.54	-9.98
16.06.2026	269.52	+1.65
15.06.2026	267.87

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот