Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Nexo »

    Курс Bitcoin Cash к Nexo

    Обновлено: 24.04.2024 21:40:01Bitcoin Cash

    =
    Калькулятор BCH - NEXO / Обратный расчет: курс Nexo к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно nexo, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 378.54
      макс: 404.52
      за сутки:
        383.8

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      24.04 21:40383.8+0.25
      24.04 21:30383.55+0.15
      24.04 21:20383.4+0.69
      24.04 21:10382.71-0.3
      24.04 21:00383.01-0.25
      24.04 20:50383.26-0.93
      24.04 20:40384.19+0.6
      24.04 20:30383.59+1.58
      24.04 20:20382.01+0.52
      24.04 20:10381.49+0.82
      24.04 20:03380.67+0.27
      24.04 20:00380.4-0.28
      24.04 19:50380.68-0.69
      24.04 19:40381.37+1.21
      24.04 19:30380.16+1.15
      24.04 19:20379.01-1.95
      24.04 19:10380.96-0.2
      24.04 19:00381.16+0.13
      24.04 18:50381.03-0.63
      24.04 18:40381.66-0.93
      24.04 18:30382.59+0.42
      24.04 18:20382.17-0.13
      24.04 18:10382.3+0.13
      24.04 18:03382.17-1.13
      24.04 18:00383.3+2.14
      24.04 17:50381.16+2.62
      24.04 17:40378.54-3.47
      24.04 17:30382.01-1.04
      24.04 17:20383.05-0.4
      24.04 17:10383.45+1.77
      24.04 17:00381.68-1.37
      24.04 16:50383.05-0.36
      24.04 16:40383.41-0.18
      24.04 16:30383.59+0.18
      24.04 16:20383.41-1.86
      24.04 16:10385.27-0.5
      24.04 16:00385.77-0.75
      24.04 15:50386.52+0.38
      24.04 15:40386.14+0.23
      24.04 15:30385.91+0.04
      24.04 15:20385.87-1.74
      24.04 15:10387.61-0.71
      24.04 15:00388.32+0.76
      24.04 14:50387.56-1.28
      24.04 14:40388.84-0.23
      24.04 14:30389.07-0.04
      24.04 14:20389.11-1.07
      24.04 14:10390.18-0.68
      24.04 14:03390.86-0.32
      24.04 14:00391.18-0.52
      24.04 13:50391.7-2.29
      24.04 13:40393.99+1.25
      24.04 13:30392.74-0.87
      24.04 13:20393.61-1.32
      24.04 13:10394.93+0.88
      24.04 13:00394.05-0.35
      24.04 12:50394.4-0.86
      24.04 12:40395.26-1.04
      24.04 12:30396.3-0.97
      24.04 12:20397.27+0.42
      24.04 12:10396.85-1.48
      24.04 12:03398.33-0.37
      24.04 12:00398.7-0.81
      24.04 11:50399.51-0.14
      24.04 11:40399.65-0.96
      24.04 11:30400.61-0.67
      24.04 11:20401.28-0.51
      24.04 11:10401.79+1.46
      24.04 11:00400.33-0.74
      24.04 10:50401.07-1.04
      24.04 10:40402.11+0.44
      24.04 10:30401.67+0.62
      24.04 10:20401.05+0.73
      24.04 10:10400.32+0.54
      24.04 10:03399.78+0.7
      24.04 10:00399.08-1.08
      24.04 09:50400.16-0.52
      24.04 09:40400.68+0.47
      24.04 09:30400.21+0.11
      24.04 09:20400.1-1.19
      24.04 09:10401.29+0.86
      24.04 09:00400.43+0.05
      24.04 08:50400.38+0.06
      24.04 08:40400.32-
      24.04 08:30400.32-0.53
      24.04 08:20400.85-0.57
      24.04 08:10401.42+0.55
      24.04 08:03400.87-0.52
      24.04 08:00401.39+0.16
      24.04 07:50401.23-0.35
      24.04 07:40401.58+0.24
      24.04 07:30401.34+0.05
      24.04 07:20401.29-0.18
      24.04 07:10401.47+0.08
      24.04 07:00401.39-0.7
      24.04 06:50402.09-0.51
      24.04 06:40402.6+0.29
      24.04 06:30402.31+0.73
      24.04 06:20401.58+0.54
      24.04 06:10401.04-1.25
      24.04 06:03402.29-0.77
      24.04 06:00403.06+0.94
      24.04 05:50402.12+2.42
      24.04 05:40399.7+0.9
      24.04 05:30398.8-0.2
      24.04 05:20399+0.08
      24.04 05:10398.92-0.32
      24.04 05:00399.24-0.97
      24.04 04:50400.21+0.15
      24.04 04:40400.06-0.41
      24.04 04:30400.47+0.1
      24.04 04:20400.37+1.63
      24.04 04:10398.74-0.25
      24.04 04:03398.99+1.34
      24.04 04:00397.65+0.45
      24.04 03:50397.2-0.07
      24.04 03:40397.27+0.83
      24.04 03:30396.44-1.27
      24.04 03:20397.71-0.66
      24.04 03:10398.37+0.25
      24.04 03:00398.12-0.66
      24.04 02:50398.78+0.08
      24.04 02:40398.7+0.23
      24.04 02:30398.47-0.09
      24.04 02:20398.56-0.13
      24.04 02:10398.69-1.97
      24.04 02:03400.66+0.26
      24.04 02:00400.4-0.8
      24.04 01:50401.2+1.73
      24.04 01:40399.47+1.39
      24.04 01:30398.08-0.31
      24.04 01:20398.39-0.21
      24.04 01:10398.6+0.41
      24.04 01:00398.19-0.21
      24.04 00:50398.4-0.58
      24.04 00:40398.98-0.88
      24.04 00:30399.86-0.34
      24.04 00:20400.2-1.08
      24.04 00:10401.28+0.63
      24.04 00:03400.65+0.1
      24.04 00:00400.55+0.11
      23.04 23:50400.44-0.02
      23.04 23:40400.46+0.07
      23.04 23:30400.39-1.05
      23.04 23:20401.44-1.21
      23.04 23:10402.65-1.87
      23.04 23:00404.52+3.04
      23.04 22:50401.48+5.88
      23.04 22:40395.6+2.84
      23.04 22:30392.76+0.21
      23.04 22:20392.55-0.99
      23.04 22:10393.54+0.11
      23.04 22:03393.43+0.11
      23.04 22:00393.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 378.54
      макс: 412.99
      за неделю:
        383.8

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      24.04 21:40383.8-0.25
      24.04 20:50383.26-0.28
      24.04 19:50380.68+0.13
      24.04 18:50381.03+2.14
      24.04 17:50381.16-1.37
      24.04 16:50383.05-0.75
      24.04 15:50386.52+0.76
      24.04 14:50387.56-0.52
      24.04 13:50391.7-0.35
      24.04 12:50394.4-0.81
      24.04 11:50399.51-0.74
      24.04 10:50401.07-1.08
      24.04 09:50400.16+0.05
      24.04 08:50400.38+0.16
      24.04 07:50401.23-0.7
      24.04 06:50402.09+0.94
      24.04 05:50402.12-0.97
      24.04 04:50400.21+0.45
      24.04 03:50397.2-0.66
      24.04 02:50398.78-0.8
      24.04 01:50401.2-0.21
      24.04 00:50398.4+0.11
      23.04 23:50400.44+3.04
      23.04 22:50401.48+0.27
      23.04 21:50393.05+0.42
      23.04 20:50396.58+0.49
      23.04 19:50396.66-0.53
      23.04 18:50396.62+0.4
      23.04 17:50395.91-1.95
      23.04 16:50398.53-0.61
      23.04 15:50399.04-1.26
      23.04 14:50400.54-0.64
      23.04 13:50403.64-0.04
      23.04 12:50405.93+0.78
      23.04 11:50405.47+0.77
      23.04 10:50405.37-0.66
      23.04 09:50407.01-0.48
      23.04 08:50405.87-0.54
      23.04 07:50404.13+0.1
      23.04 06:50404.31+0.67
      23.04 05:50405.65-1.27
      23.04 04:50409.27-0.8
      23.04 03:50409.12+0.22
      23.04 02:50411.85+0.18
      23.04 01:50412.99+0.68
      23.04 00:50409.76+1.28
      22.04 23:50408.56+0.5
      22.04 22:50408.3-0.28
      22.04 21:50407.15-1.34
      22.04 20:50406.7+0.41
      22.04 19:50404.45+0.17
      22.04 18:50404.52+0.03
      22.04 17:50404.26-0.35
      22.04 16:50404.01+0.74
      22.04 15:50403.1-0.77
      22.04 14:50402.86+0.17
      22.04 13:50403.1-0.45
      22.04 12:50402.13+1.56
      22.04 11:50397+1.35
      22.04 10:50392.19+0.5
      22.04 09:50391.66-0.21
      22.04 08:50398.47+0.41
      22.04 07:50397.97+1.53
      22.04 06:50395.43+0.5
      22.04 05:50392.74-2.43
      22.04 04:50396.21+0.71
      22.04 03:50396.39-0.73
      22.04 02:50398.18-1.09
      22.04 01:50400.09+0.81
      22.04 00:50399.83+0.42
      21.04 23:50399.57-0.51
      21.04 22:50399.8-0.54
      21.04 21:50397.2+1.1
      21.04 20:50397.42+2.02
      21.04 19:50393.16-0.83
      21.04 18:50398.61-0.22
      21.04 17:50397.55-2.5
      21.04 16:50403.01+0.75
      21.04 15:50404.22-0.24
      21.04 14:50403.07-1.2
      21.04 13:50403.65-0.06
      21.04 12:50403.15+0.16
      21.04 11:50404.18+0.75
      21.04 10:50403.27-0.93
      21.04 09:50401.99+0.62
      21.04 08:50400.57+0.01
      21.04 07:50398.58+0.38
      21.04 06:50396.69+0.3
      21.04 05:50398.03+0.46
      21.04 04:50399.01-0.39
      21.04 03:50397.31+0.09
      21.04 02:50401.73-0.27
      21.04 01:50402.43+0.48
      21.04 00:50404.51+1.98
      20.04 23:50402.33-1.37
      20.04 22:50398.87+0.23
      20.04 21:50400.2-1.55
      20.04 20:50402.03-1.74
      20.04 19:50395.52+2.68
      20.04 18:50392.6-0.4
      20.04 17:50394.23+0.58
      20.04 16:50394.22-1.17
      20.04 15:50397.92-1.02
      20.04 14:50398.72+0.81
      20.04 13:50391.67-0.38
      20.04 12:50390.11-0.1
      20.04 11:50393.38-0.11
      20.04 10:50392.73-0.29
      20.04 09:50393.42-0.46
      20.04 08:50392.62-0.99
      20.04 07:50393.13-0.12
      20.04 06:50392.01-1.18
      20.04 05:50392.03+1.22
      20.04 04:50393.98-1.03
      20.04 03:50394.35-2.83
      20.04 02:50397.38+1.36
      20.04 01:50394.78-2.4
      20.04 00:50400.12+1.09
      19.04 23:50395.31+4.63
      19.04 22:50394.4+2.33
      19.04 21:50391.19+0.22
      19.04 20:50393.82+1.92
      19.04 19:50391.4+1.07
      19.04 18:50390.56-1.78
      19.04 17:50391.83-0.54
      19.04 16:50393.37-1.09
      19.04 15:50395.03-1.91
      19.04 14:50397.27+0.51
      19.04 13:50398.14-0.29
      19.04 12:50399.73-0.38
      19.04 11:50400.99+0.29
      19.04 10:50401.73+0.54
      19.04 09:50401.48-0.87
      19.04 08:50400.11-1.51
      19.04 07:50403.29-0.33
      19.04 06:50402.62-
      19.04 05:50401.22+4.43
      19.04 04:50394.48+0.13
      19.04 03:50397.92-0.26
      19.04 02:50399.24-0.6
      19.04 01:50401.03-0.26
      19.04 00:50396.62+0.57
      18.04 23:50396.52-0.73
      18.04 22:50395.62-1.33
      18.04 21:50395.04+0.18
      18.04 20:50393.53-0.99
      18.04 19:50390.25-0.25
      18.04 18:50393.09-2.5
      18.04 17:50394.04-0.44
      18.04 16:50393.63-3.55
      18.04 15:50397.94-0.83
      18.04 14:50396.75-1.7
      18.04 13:50402.41+3.37
      18.04 12:50398.69-1.24
      18.04 11:50401.15-0.97
      18.04 10:50397.01+1.27
      18.04 09:50389.4-0.46
      18.04 08:50395.96-0.08
      18.04 07:50395.14+0.17
      18.04 06:50397.44-0.83
      18.04 05:50396.44+2.4
      18.04 04:50389.62+1.18
      18.04 03:50381.24+0.24
      18.04 02:50385.15+0.27
      18.04 01:50385.43-0.16
      18.04 00:50385.82-0.33
      17.04 23:50386.58+2.27
      17.04 22:50383.76-1.43
      17.04 21:50386.41
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 343.71
      макс: 523.25
      за месяц:
        383.8
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      23.04.2024401.27-1.52
      22.04.2024402.79+2.97
      21.04.2024399.82+3.99
      20.04.2024395.83-0.87
      19.04.2024396.7+0.95
      18.04.2024395.75+14.89
      17.04.2024380.86-3.4
      16.04.2024384.26-27.36
      15.04.2024411.62+27.78
      14.04.2024383.84-16.18
      13.04.2024400.02-15.77
      12.04.2024415.79-12.12
      11.04.2024427.91-19.54
      10.04.2024447.45-35.11
      09.04.2024482.56-8.91
      08.04.2024491.47-16.01
      07.04.2024507.48-15.77
      06.04.2024523.25+17.91
      05.04.2024505.34+23.88
      04.04.2024481.46+19.65
      03.04.2024461.81-22.29
      02.04.2024484.1-22.29
      01.04.2024506.39+44.72
      31.03.2024461.67+3.89
      30.03.2024457.78+6.06
      29.03.2024451.72+33.88
      28.03.2024417.84+37.01
      27.03.2024380.83+32.71
      26.03.2024348.12-7.27
      25.03.2024355.39+11.68
      24.03.2024343.71
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 223.97
      макс: 523.25
      за квартал:
      383.8  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      23.04.2024401.27-1.52
      22.04.2024402.79+2.97
      21.04.2024399.82+3.99
      20.04.2024395.83-0.87
      19.04.2024396.7+0.95
      18.04.2024395.75+14.89
      17.04.2024380.86-3.4
      16.04.2024384.26-27.36
      15.04.2024411.62+27.78
      14.04.2024383.84-16.18
      13.04.2024400.02-15.77
      12.04.2024415.79-12.12
      11.04.2024427.91-19.54
      10.04.2024447.45-35.11
      09.04.2024482.56-8.91
      08.04.2024491.47-16.01
      07.04.2024507.48-15.77
      06.04.2024523.25+17.91
      05.04.2024505.34+23.88
      04.04.2024481.46+19.65
      03.04.2024461.81-22.29
      02.04.2024484.1-22.29
      01.04.2024506.39+44.72
      31.03.2024461.67+3.89
      30.03.2024457.78+6.06
      29.03.2024451.72+33.88
      28.03.2024417.84+37.01
      27.03.2024380.83+32.71
      26.03.2024348.12-7.27
      25.03.2024355.39+11.68
      24.03.2024343.71+3.33
      23.03.2024340.38+28.51
      22.03.2024311.87+0.73
      21.03.2024311.14+11.61
      20.03.2024299.53+1.18
      19.03.2024298.35+6.77
      18.03.2024291.58+5.36
      17.03.2024286.22+3.32
      16.03.2024282.9-4
      15.03.2024286.9-6.78
      14.03.2024293.68+7.8
      13.03.2024285.88-2.77
      12.03.2024288.65-13.2
      11.03.2024301.85+0.6
      10.03.2024301.25-2.89
      09.03.2024304.14+3.16
      08.03.2024300.98+6.91
      07.03.2024294.07+7.93
      06.03.2024286.14-15.95
      05.03.2024302.09-14.6
      04.03.2024316.69-28.77
      03.03.2024345.46+39.06
      02.03.2024306.4+82.43
      01.03.2024223.97-1.39
      29.02.2024225.36-11.69
      28.02.2024237.05-7.06
      27.02.2024244.11+14.72
      26.02.2024229.39-2.25
      25.02.2024231.64-3.06
      24.02.2024234.7+4.8
      23.02.2024229.9+0.98
      22.02.2024228.92-3.98
      21.02.2024232.9+1.11
      20.02.2024231.79+1.96
      19.02.2024229.83-12.12
      18.02.2024241.95-3.54
      17.02.2024245.49-11.9
      16.02.2024257.39-2.36
      15.02.2024259.75-8.47
      14.02.2024268.22-7.14
      13.02.2024275.36-10.02
      12.02.2024285.38+1.77
      11.02.2024283.61+21.25
      10.02.2024262.36-3.33
      09.02.2024265.69+0.87
      08.02.2024264.82-1.38
      07.02.2024266.2-2.43
      06.02.2024268.63-1.05
      05.02.2024269.68-2.14
      04.02.2024271.82+1.12
      03.02.2024270.7+3.2
      02.02.2024267.5-1.05
      01.02.2024268.55+1.2
      31.01.2024267.35-2.66
      30.01.2024270.01-2.74
      29.01.2024272.75-4.45
      28.01.2024277.2-5.68
      27.01.2024282.88-1.79
      26.01.2024284.67-5.02
      25.01.2024289.69-6.93
      24.01.2024296.62

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.