Курсы криптовалют к Bitcoin Cash

Bitcoin 346.3
Эфириум 11.2078
Tether USDt 0.004453
BNB 3.2269
XRP 0.006125
USDC 0.004455
Solana 0.45052
TRON 0.001509
Hyperliquid 0.35506
Zcash 4.9383
Dogecoin 0.0003749
Monero 2.329
Chainlink 0.05086
UNUS SED LEO 0.04022
Cardano 0.0009269
Stellar 0.0008083
Decimal 0.002183
Ethena USDe 0.004454
Dai 0.004454

Все криптовалюты » Bitcoin Cash » Ondo US Dollar Yield

Курс Bitcoin Cash (BCH) к Ondo US Dollar Yield (USDY)

Обновлено: 14.09.2026 06:20:02 Bitcoin Cash


	=
Калькулятор BCH - USDY / Обратный расчет: курс Ondo US Dollar Yield к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно ondo us dollar yield, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 192.4

макс: 197.57

за сутки:

195.88

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	195.88	+0.48
14.09 06:10	195.4	-0.19
14.09 06:00	195.59	-0.13
14.09 05:50	195.72	+0.03
14.09 05:40	195.69	+0.24
14.09 05:30	195.45	+0.47
14.09 05:20	194.98	+0.57
14.09 05:10	194.41	-0.04
14.09 05:03	194.45	+0.39
14.09 05:00	194.06	+0.54
14.09 04:50	193.52	+0.28
14.09 04:40	193.24	-0.29
14.09 04:30	193.53	+0.14
14.09 04:20	193.39	-0.06
14.09 04:10	193.45	-0.36
14.09 04:00	193.81	+0.08
14.09 03:50	193.73	+0.28
14.09 03:40	193.45	+0.78
14.09 03:30	192.67	-0.85
14.09 03:20	193.52	+0.13
14.09 03:10	193.39	+0.43
14.09 03:03	192.96	+0.12
14.09 03:00	192.84	-0.38
14.09 02:50	193.22	+0.06
14.09 02:40	193.16	+0.01
14.09 02:30	193.15	+0.54
14.09 02:20	192.61	+0.03
14.09 02:10	192.58	+0.18
14.09 02:00	192.4	-0.09
14.09 01:50	192.49	-0.07
14.09 01:40	192.56	-0.35
14.09 01:30	192.91	-0.41
14.09 01:20	193.32	-0.71
14.09 01:10	194.03	-1.71
14.09 01:03	195.74	-0.24
14.09 01:00	195.98	-0.37
14.09 00:50	196.35	+0.13
14.09 00:40	196.22	-0.02
14.09 00:30	196.24	-0.07
14.09 00:20	196.31	+0.21
14.09 00:10	196.1	-0.08
14.09 00:00	196.18	+0.2
13.09 23:50	195.98	+0.16
13.09 23:40	195.82	+0.07
13.09 23:30	195.75	-0.26
13.09 23:20	196.01	+0.29
13.09 23:10	195.72	+0.19
13.09 23:03	195.53	+0.02
13.09 23:00	195.51	+0.15
13.09 22:50	195.36	-
13.09 22:40	195.36	-0.13
13.09 22:30	195.49	-0.11
13.09 22:20	195.6	-0.35
13.09 22:10	195.95	+0.33
13.09 22:00	195.62	-0.06
13.09 21:50	195.68	+0.1
13.09 21:40	195.58	-0.03
13.09 21:30	195.61	-0.01
13.09 21:20	195.62	-0.05
13.09 21:10	195.67	-0.44
13.09 21:03	196.11	-0.14
13.09 21:00	196.25	+0.05
13.09 20:50	196.2	+0.07
13.09 20:40	196.13	-0.21
13.09 20:30	196.34	-0.09
13.09 20:24	196.43	-0.05
13.09 20:10	196.48	+0.54
13.09 20:00	195.94	+0.35
13.09 19:50	195.59	+0.37
13.09 19:40	195.22	+0.08
13.09 19:30	195.14	+0.25
13.09 19:20	194.89	-0.63
13.09 19:10	195.52	+0.29
13.09 19:03	195.23	-0.04
13.09 19:00	195.27	-0.13
13.09 18:50	195.4	+0.14
13.09 18:40	195.26	-
13.09 18:30	195.26	-0.17
13.09 18:20	195.43	-0.68
13.09 18:10	196.11	-0.44
13.09 18:00	196.55	-0.07
13.09 17:50	196.62	-0.14
13.09 17:40	196.76	-0.15
13.09 17:30	196.91	+0.38
13.09 17:20	196.53	+0.24
13.09 17:10	196.29	+0.35
13.09 17:03	195.94	-0.57
13.09 17:00	196.51	+0.75
13.09 16:50	195.76	+0.44
13.09 16:40	195.32	+0.57
13.09 16:30	194.75	-0.69
13.09 16:20	195.44	+0.2
13.09 16:10	195.24	-0.14
13.09 16:00	195.38	+0.26
13.09 15:50	195.12	-0.14
13.09 15:40	195.26	-0.11
13.09 15:30	195.37	+0.34
13.09 15:20	195.03	+0.1
13.09 15:10	194.93	-0.22
13.09 15:03	195.15	-
13.09 15:00	195.15	+0.1
13.09 14:50	195.05	+0.17
13.09 14:40	194.88	+0.15
13.09 14:30	194.73	+0.26
13.09 14:20	194.47	-0.39
13.09 14:10	194.86	+0.45
13.09 14:00	194.41	-0.11
13.09 13:50	194.52	-0.23
13.09 13:40	194.75	-0.01
13.09 13:30	194.76	+0.03
13.09 13:20	194.73	+0.02
13.09 13:10	194.71	-0.02
13.09 13:03	194.73	+0.04
13.09 13:00	194.69	+0.29
13.09 12:50	194.4	+0.16
13.09 12:40	194.24	-0.18
13.09 12:30	194.42	-0.1
13.09 12:20	194.52	+0.1
13.09 12:10	194.42	+0.32
13.09 12:00	194.1	+0.01
13.09 11:50	194.09	-0.79
13.09 11:40	194.88	-0.65
13.09 11:30	195.53	-0.32
13.09 11:20	195.85	-0.3
13.09 11:10	196.15	-0.02
13.09 11:03	196.17	-
13.09 11:00	196.17	-0.42
13.09 10:50	196.59	-0.01
13.09 10:40	196.6	-0.24
13.09 10:30	196.84	+0.37
13.09 10:20	196.47	+0.22
13.09 10:10	196.25	+0.04
13.09 10:00	196.21	-0.43
13.09 09:50	196.64	-0.23
13.09 09:40	196.87	-0.21
13.09 09:30	197.08	-0.12
13.09 09:20	197.2	-0.32
13.09 09:10	197.52	-0.03
13.09 09:03	197.55	-0.02
13.09 09:00	197.57	+0.22
13.09 08:50	197.35	-0.05
13.09 08:40	197.4	+0.03
13.09 08:30	197.37	+0.02
13.09 08:20	197.35	+0.2
13.09 08:10	197.15	+0.21
13.09 08:00	196.94	-0.02
13.09 07:50	196.96	-0.05
13.09 07:40	197.01	+0.15
13.09 07:30	196.86	+0.3
13.09 07:20	196.56	-0.06
13.09 07:10	196.62	+0.19
13.09 07:03	196.43	-0.05
13.09 07:00	196.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 192.4

макс: 233.28

за неделю:

195.88

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	195.88	-0.13
14.09 05:50	195.72	+0.54
14.09 04:50	193.52	+0.08
14.09 03:50	193.73	-0.38
14.09 02:50	193.22	-0.09
14.09 01:50	192.49	-0.37
14.09 00:50	196.35	+0.2
13.09 23:50	195.98	+0.15
13.09 22:50	195.36	-0.06
13.09 21:50	195.68	+0.05
13.09 20:50	196.2	+0.35
13.09 19:50	195.59	-0.13
13.09 18:50	195.4	-0.07
13.09 17:50	196.62	+0.75
13.09 16:50	195.76	+0.26
13.09 15:50	195.12	+0.1
13.09 14:50	195.05	-0.11
13.09 13:50	194.52	+0.29
13.09 12:50	194.4	+0.01
13.09 11:50	194.09	-0.42
13.09 10:50	196.59	-0.43
13.09 09:50	196.64	+0.22
13.09 08:50	197.35	-0.02
13.09 07:50	196.96	+0.03
13.09 06:50	196.45	-0.15
13.09 05:50	197.05	+0.14
13.09 04:50	197.7	+0.03
13.09 03:50	197.58	+0.09
13.09 02:50	197.56	+0.11
13.09 01:50	196.73	+0.01
13.09 00:50	196.82	-0.35
12.09 23:50	197.07	-0.26
12.09 22:50	196.84	-0.32
12.09 21:50	198.39	-0.42
12.09 20:50	199.41	+0.2
12.09 19:50	199.55	+0.26
12.09 18:50	201.24	-0.04
12.09 17:50	201.31	+0.15
12.09 16:50	201.11	-0.11
12.09 15:50	201.71	-0.21
12.09 14:50	201.85	-0.76
12.09 13:50	202.21	+0.11
12.09 12:50	202.13	-0.13
12.09 11:50	202.16	+0.1
12.09 10:50	202.21	-0.15
12.09 09:50	200.91	-0.05
12.09 08:50	200.82	-0.14
12.09 07:50	200.57	+0.22
12.09 06:50	201.15	+0.14
12.09 05:50	200.71	-0.35
12.09 04:50	201.3	+0.18
12.09 03:50	200.05	+0.34
12.09 02:50	198.67	-0.24
12.09 01:50	197.85	-1.84
12.09 00:50	199.46	-0.57
11.09 23:50	200.23	+0.39
11.09 22:50	199.17	-0.96
11.09 21:50	198.23	-0.56
11.09 20:50	202.37	+0.39
11.09 19:50	203.87	-3.62
11.09 18:50	206.76	+0.85
11.09 17:50	203.92	+3.91
11.09 16:50	200.55	+1.1
11.09 15:50	198.76	+0.09
11.09 14:50	196.46	+0.19
11.09 13:50	196.38	+0.07
11.09 12:50	196.51	-0.18
11.09 11:50	198.33	+0.08
11.09 10:50	198.28	-0.07
11.09 09:50	198	+0.03
11.09 08:50	198.3	+0.06
11.09 07:50	199.01	+0.24
11.09 06:50	197.86	-0.19
11.09 05:50	197.97	+0.9
11.09 04:50	197.29	+0.39
11.09 03:50	196.76	-0.3
11.09 02:50	195.5	-0.11
11.09 01:50	196.34	+0.15
11.09 00:50	197.23	-0.36
10.09 23:50	198.42	-0.43
10.09 22:50	198.4	+1.14
10.09 21:50	197.34	-0.31
10.09 20:50	198.59	+1.35
10.09 19:50	196.68	+0.47
10.09 18:50	196.33	-1.09
10.09 17:50	199.78	+0.54
10.09 16:50	199.28	-2.5
10.09 15:50	210.57	-0.45
10.09 14:50	214.41	+0.16
10.09 13:50	214.61	+0.11
10.09 12:50	215.78	-0.05
10.09 11:50	216.29	+0.29
10.09 10:50	216.08	+0.53
10.09 09:50	217.99	+0.22
10.09 08:50	219.08	-0.36
10.09 07:50	219.1	-0.4
10.09 06:50	219.56	+0.55
10.09 05:50	219.25	-0.2
10.09 04:50	218.27	-0.24
10.09 03:50	218.81	+0.45
10.09 02:50	219.4	-0.82
10.09 01:50	218.07	-0.68
10.09 00:50	221.74	-0.27
09.09 23:50	222.59	-0.95
09.09 22:50	223.1	-0.09
09.09 21:50	225.34	+0.43
09.09 20:50	225.09	-0.02
09.09 19:50	225.79	+0.14
09.09 18:50	224.71	-0.6
09.09 17:50	225.78	+0.19
09.09 16:50	225.08	-0.05
09.09 15:50	226.55	+0.98
09.09 14:50	224.9	+0.21
09.09 13:50	225.04	-0.95
09.09 12:50	225.44	+0.32
09.09 11:50	227	-0.16
09.09 10:50	226.29	-0.29
09.09 09:50	226.33	-0.2
09.09 08:50	225.85	+0.28
09.09 07:50	227.23	+0.47
09.09 06:50	224.72	+0.17
09.09 05:50	225.62	+0.1
09.09 04:50	225.42	-0.23
09.09 03:50	226.3	-0.24
09.09 02:50	225.76	+0.21
09.09 01:50	225.59	-0.66
09.09 00:50	224.77	-0.26
08.09 23:50	224.17	-0.58
08.09 22:50	223.93	-1.69
08.09 21:50	225.79	-0.12
08.09 20:50	224.83	-0.19
08.09 19:50	226.16	+0.95
08.09 18:50	224.53	+0.17
08.09 17:50	224.2	+0.63
08.09 16:50	220.95	+0.41
08.09 15:50	223.33	-0.15
08.09 14:50	223.23	-0.14
08.09 13:50	224.6	+0.34
08.09 12:50	225.23	-0.81
08.09 11:50	224.58	-0.59
08.09 10:50	225.38	+0.03
08.09 09:50	224.42	-0.26
08.09 08:50	226.23	-0.64
08.09 07:50	225.63	+0.02
08.09 06:50	225.74	-1.61
08.09 05:50	226.59	-0.19
08.09 04:50	228.78	+1.12
08.09 03:50	227.32	+0.2
08.09 02:50	225.97	+0.12
08.09 01:50	224.12	-0.11
08.09 00:50	227.91	+0.43
07.09 23:50	227.47	-0.7
07.09 22:50	228.86	-0.09
07.09 21:50	227.73	-0.35
07.09 20:50	227.77	-0.6
07.09 19:50	233.28	+0.13
07.09 18:50	226.06	+2.87
07.09 17:50	226.2	+0.18
07.09 16:50	227.43	+1.83
07.09 15:50	226.13	+0.05
07.09 14:50	223.8	-0.16
07.09 13:50	224.51	-0.76
07.09 12:50	224.11	-0.1
07.09 11:50	223.43	-0.09
07.09 10:50	221.88	+0.07
07.09 09:50	224.29	-0.9
07.09 08:50	225.81	-0.13
07.09 07:50	224.24	-0.06
07.09 06:50	223.27

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 178.26

макс: 246.86

за месяц:

195.88

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	195.83	-4.33
12.09.2026	200.16	+1.1
11.09.2026	199.06	-9.27
10.09.2026	208.33	-16.44
09.09.2026	224.77	-0.23
08.09.2026	225	-1
07.09.2026	226	-0.16
06.09.2026	226.16	+6.25
05.09.2026	219.91	-2.34
04.09.2026	222.25	+1.95
03.09.2026	220.3	+6.17
02.09.2026	214.13	-1.98
01.09.2026	216.11	+0.94
31.08.2026	215.17	-2.49
30.08.2026	217.66	+2.59
29.08.2026	215.07	-10.53
28.08.2026	225.6	-9.6
27.08.2026	235.2	+3.41
26.08.2026	231.79	-0.22
25.08.2026	232.01	-7.35
23.08.2026	239.36	-7.5
22.08.2026	246.86	+16.35
21.08.2026	230.51	+40.64
20.08.2026	189.87	+10.15
19.08.2026	179.72	+1.3
18.08.2026	178.42	-0.68
17.08.2026	179.1	+0.84
16.08.2026	178.26	-1.27
15.08.2026	179.53	+0.52
14.08.2026	179.01

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 168.2

макс: 246.86

за квартал:

195.88

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	195.83	-4.33
12.09.2026	200.16	+1.1
11.09.2026	199.06	-9.27
10.09.2026	208.33	-16.44
09.09.2026	224.77	-0.23
08.09.2026	225	-1
07.09.2026	226	-0.16
06.09.2026	226.16	+6.25
05.09.2026	219.91	-2.34
04.09.2026	222.25	+1.95
03.09.2026	220.3	+6.17
02.09.2026	214.13	-1.98
01.09.2026	216.11	+0.94
31.08.2026	215.17	-2.49
30.08.2026	217.66	+2.59
29.08.2026	215.07	-10.53
28.08.2026	225.6	-9.6
27.08.2026	235.2	+3.41
26.08.2026	231.79	-0.22
25.08.2026	232.01	-7.35
23.08.2026	239.36	-7.5
22.08.2026	246.86	+16.35
21.08.2026	230.51	+40.64
20.08.2026	189.87	+10.15
19.08.2026	179.72	+1.3
18.08.2026	178.42	-0.68
17.08.2026	179.1	+0.84
16.08.2026	178.26	-1.27
15.08.2026	179.53	+0.52
14.08.2026	179.01	-6.1
13.08.2026	185.11	-1.82
12.08.2026	186.93	-0.21
11.08.2026	187.14	-1.25
10.08.2026	188.39	-1.1
09.08.2026	189.49	-0.57
08.08.2026	190.06	+1.74
07.08.2026	188.32	+1.45
06.08.2026	186.87	+0.26
05.08.2026	186.61	-0.47
04.08.2026	187.08	+1.55
03.08.2026	185.53	-0.13
02.08.2026	185.66	+2.38
01.08.2026	183.28	-1.38
31.07.2026	184.66	-2.98
30.07.2026	187.64	+2.33
29.07.2026	185.31	-2.22
28.07.2026	187.53	-2.13
27.07.2026	189.66	+2.93
26.07.2026	186.73	+2.11
25.07.2026	184.62	+0.13
24.07.2026	184.49	-3.9
23.07.2026	188.39	-5.85
22.07.2026	194.24	-2.3
21.07.2026	196.54	+7.53
20.07.2026	189.01	-1.66
19.07.2026	190.67	-1.88
18.07.2026	192.55	-0.93
17.07.2026	193.48	-1.64
16.07.2026	195.12	-8.68
15.07.2026	203.8	-3.84
14.07.2026	207.64	-0.5
13.07.2026	208.14	-6.81
12.07.2026	214.95	-1.63
11.07.2026	216.58	+0.73
10.07.2026	215.85	+7.6
09.07.2026	208.25	+1.67
08.07.2026	206.58	-4.56
07.07.2026	211.14	-1.14
06.07.2026	212.28	+1.25
05.07.2026	211.03	+9.37
04.07.2026	201.66	+3.03
03.07.2026	198.63	+7.5
02.07.2026	191.13	+8.01
01.07.2026	183.12	+7.88
30.06.2026	175.24	+1.95
29.06.2026	173.29	+3.89
28.06.2026	169.4	-4.03
27.06.2026	173.43	+1.91
26.06.2026	171.52	+2.95
25.06.2026	168.57	+0.37
24.06.2026	168.2	-1.14
23.06.2026	169.34	-6.1
22.06.2026	175.44	+1.41
21.06.2026	174.03	-0.22
20.06.2026	174.25	+2.03
19.06.2026	172.22	-7.84
18.06.2026	180.06	-8.45
17.06.2026	188.51	-6.36
16.06.2026	194.87	+0.62
15.06.2026	194.25

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот