Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Ontology »

    Курс Bitcoin Cash к Ontology

    Обновлено: 25.04.2024 07:40:01Bitcoin Cash

    =
    Калькулятор BCH - ONT / Обратный расчет: курс Ontology к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ontology, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1117.2
      макс: 1228.32
      за сутки:
        1168.04

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 07:401168.04+11.58
      25.04 07:301156.46+8.28
      25.04 07:201148.18-8.65
      25.04 07:101156.83-6.89
      25.04 07:001163.72-10.13
      25.04 06:501173.85-1.27
      25.04 06:401175.12-2.15
      25.04 06:301177.27-6.31
      25.04 06:201183.58-8.68
      25.04 06:101192.26+1.05
      25.04 06:031191.21-2.75
      25.04 06:001193.96-9.16
      25.04 05:501203.12+1.63
      25.04 05:401201.49+14.79
      25.04 05:301186.7-2.26
      25.04 05:201188.96-3.58
      25.04 05:101192.54-4
      25.04 05:001196.54+9.03
      25.04 04:501187.51+15.76
      25.04 04:401171.75+3.65
      25.04 04:301168.1+6.75
      25.04 04:201161.35+7.77
      25.04 04:101153.58-9.19
      25.04 04:031162.77-0.23
      25.04 04:001163+1.76
      25.04 03:501161.24-0.77
      25.04 03:401162.01+13.92
      25.04 03:301148.09-0.05
      25.04 03:201148.14+14.27
      25.04 03:101133.87+16.67
      25.04 03:001117.2-2.87
      25.04 02:501120.07-15.32
      25.04 02:401135.39-5.76
      25.04 02:301141.15-5.72
      25.04 02:201146.87+4.99
      25.04 02:101141.88+5.2
      25.04 02:031136.68+0.76
      25.04 02:001135.92+3.14
      25.04 01:501132.78+4.1
      25.04 01:401128.68-6.27
      25.04 01:301134.95-1.96
      25.04 01:201136.91+6.06
      25.04 01:101130.85-3.41
      25.04 01:001134.26-2.17
      25.04 00:501136.43+2.07
      25.04 00:401134.36+5.21
      25.04 00:301129.15-13.39
      25.04 00:201142.54-3.84
      25.04 00:101146.38+3.75
      25.04 00:031142.63-2.38
      25.04 00:001145.01-0.68
      24.04 23:501145.69+4.61
      24.04 23:401141.08-7.78
      24.04 23:301148.86-0.27
      24.04 23:201149.13+8
      24.04 23:101141.13+3.76
      24.04 23:001137.37+1.13
      24.04 22:501136.24-5.16
      24.04 22:401141.4+0.88
      24.04 22:301140.52+5.45
      24.04 22:201135.07-0.58
      24.04 22:101135.65-2.1
      24.04 22:031137.75+4.68
      24.04 22:001133.07-4.13
      24.04 21:501137.2-3.97
      24.04 21:401141.17-6.54
      24.04 21:301147.71-7.78
      24.04 21:201155.49-4.36
      24.04 21:101159.85+15.16
      24.04 21:001144.69-1.38
      24.04 20:501146.07-2.77
      24.04 20:401148.84+4.65
      24.04 20:301144.19-12.12
      24.04 20:201156.31+4.18
      24.04 20:101152.13+4.87
      24.04 20:031147.26-1.54
      24.04 20:001148.8-5.44
      24.04 19:501154.24+4.97
      24.04 19:401149.27+3.57
      24.04 19:301145.7-5.25
      24.04 19:201150.95-2.77
      24.04 19:101153.72+5.44
      24.04 19:001148.28-5.21
      24.04 18:501153.49-8.11
      24.04 18:401161.6+10.94
      24.04 18:301150.66-6.36
      24.04 18:201157.02-7.52
      24.04 18:101164.54+3.42
      24.04 18:031161.12+0.49
      24.04 18:001160.63+4.24
      24.04 17:501156.39+3.63
      24.04 17:401152.76-12.6
      24.04 17:301165.36-6.38
      24.04 17:201171.74-8.51
      24.04 17:101180.25+15
      24.04 17:001165.25-11.19
      24.04 16:501176.44+2.37
      24.04 16:401174.07+1.17
      24.04 16:301172.9+9.29
      24.04 16:201163.61-7.27
      24.04 16:101170.88-12.99
      24.04 16:001183.87+11.91
      24.04 15:501171.96-4.92
      24.04 15:401176.88-32.12
      24.04 15:301209+9.12
      24.04 15:201199.88+0.42
      24.04 15:101199.46+1.36
      24.04 15:001198.1+4.4
      24.04 14:501193.7+0.78
      24.04 14:401192.92+10.1
      24.04 14:301182.82+12.56
      24.04 14:201170.26-12.37
      24.04 14:101182.63-1
      24.04 14:031183.63+1.32
      24.04 14:001182.31+2.78
      24.04 13:501179.53-12.6
      24.04 13:401192.13+15.37
      24.04 13:301176.76+3.81
      24.04 13:201172.95-1.2
      24.04 13:101174.15-6.54
      24.04 13:001180.69+4.85
      24.04 12:501175.84+11.72
      24.04 12:401164.12+1.12
      24.04 12:301163-21.39
      24.04 12:201184.39-10.39
      24.04 12:101194.78-0.2
      24.04 12:031194.98-0.8
      24.04 12:001195.78-5.76
      24.04 11:501201.54+3.92
      24.04 11:401197.62+0.08
      24.04 11:301197.54-7.19
      24.04 11:201204.73-4.39
      24.04 11:101209.12+9.24
      24.04 11:001199.88-1.74
      24.04 10:501201.62-8.11
      24.04 10:401209.73-0.84
      24.04 10:301210.57+4.08
      24.04 10:201206.49+0.59
      24.04 10:101205.9+2.66
      24.04 10:031203.24+11.35
      24.04 10:001191.89-23.45
      24.04 09:501215.34+3.64
      24.04 09:401211.7-2.57
      24.04 09:301214.27+13.33
      24.04 09:201200.94-16.89
      24.04 09:101217.83-10.49
      24.04 09:001228.32+13.16
      24.04 08:501215.16+0.96
      24.04 08:401214.2+8.5
      24.04 08:301205.7+11.6
      24.04 08:201194.1-4.66
      24.04 08:101198.76+15.96
      24.04 08:031182.8-1.11
      24.04 08:001183.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1035.64
      макс: 1720.97
      за неделю:
        1168.04

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      25.04 07:401168.04-10.13
      25.04 06:501173.85-9.16
      25.04 05:501203.12+9.03
      25.04 04:501187.51+1.76
      25.04 03:501161.24-2.87
      25.04 02:501120.07+3.14
      25.04 01:501132.78-2.17
      25.04 00:501136.43-0.68
      24.04 23:501145.69+1.13
      24.04 22:501136.24-4.13
      24.04 21:501137.2-1.38
      24.04 20:501146.07-5.44
      24.04 19:501154.24-5.21
      24.04 18:501153.49+4.24
      24.04 17:501156.39-11.19
      24.04 16:501176.44+11.91
      24.04 15:501171.96+4.4
      24.04 14:501193.7+2.78
      24.04 13:501179.53+4.85
      24.04 12:501175.84-5.76
      24.04 11:501201.54-1.74
      24.04 10:501201.62-23.45
      24.04 09:501215.34+13.16
      24.04 08:501215.16+3.2
      24.04 07:501180.71-0.47
      24.04 06:501175.81+10.72
      24.04 05:501164.02-7.86
      24.04 04:501188.01-15.86
      24.04 03:501199.88-1.56
      24.04 02:501186.55+8.98
      24.04 01:501173.99+2.43
      24.04 00:501167.56+6.59
      23.04 23:501150.88+10.15
      23.04 22:501144.85-2.68
      23.04 21:501136.76+0.94
      23.04 20:501142.9+9.51
      23.04 19:501131.04+10.49
      23.04 18:501134.21+4.76
      23.04 17:501110.54-0.94
      23.04 16:501099.49-22.62
      23.04 15:501102.01-8.86
      23.04 14:501059.52-4.75
      23.04 13:501035.64+0.26
      23.04 12:501052.02+10.81
      23.04 11:501048.15+0.95
      23.04 10:501058.31+5.53
      23.04 09:501060.79+0.03
      23.04 08:501060.18-2.79
      23.04 07:501083.26+9.27
      23.04 06:501068.98+9.97
      23.04 05:501076.73-0.56
      23.04 04:501074+23.09
      23.04 03:501047.18+1.99
      23.04 02:501120.82+0.15
      23.04 01:501114.73+6.65
      23.04 00:501099.95+8.24
      22.04 23:501104.84-7.62
      22.04 22:501081.8+8.56
      22.04 21:501085.19-5.02
      22.04 20:501117.4+6.66
      22.04 19:501085.04-22.85
      22.04 18:501093.31-2.32
      22.04 17:501102.73+0.1
      22.04 16:501115.38+1.51
      22.04 15:501103.24-0.25
      22.04 14:501121.57+3.84
      22.04 13:501127.59-4.94
      22.04 12:501110.28-2.06
      22.04 11:501121.5+4.38
      22.04 10:501126.8-7.54
      22.04 09:501133.3-13.37
      22.04 08:501151.7+7.24
      22.04 07:501149.95+15.27
      22.04 06:501144.04+13.48
      22.04 05:501104.57-26.05
      22.04 04:501177.76-22.36
      22.04 03:501234.3+2.18
      22.04 02:501254.42+3.34
      22.04 01:501241.57+3.36
      22.04 00:501234.33-23.07
      21.04 23:501255.94-6.42
      21.04 22:501268.45-6.96
      21.04 21:501257.54-7.24
      21.04 20:501270.81+8.37
      21.04 19:501260.26+4.11
      21.04 18:501227.44-6.9
      21.04 17:501204.77+2.55
      21.04 16:501243.6-42.01
      21.04 15:501287.44+13.13
      21.04 14:501337.26-7.9
      21.04 13:501400.36-12.62
      21.04 12:501412.46-7.73
      21.04 11:501437.68+4.18
      21.04 10:501426.55-2.7
      21.04 09:501433.42+0.66
      21.04 08:501436.6-0.16
      21.04 07:501425.08+0.25
      21.04 06:501429.23+7.75
      21.04 05:501419.93+17.15
      21.04 04:501402.71-6.26
      21.04 03:501426.94-9.41
      21.04 02:501411.73+2.42
      21.04 01:501412.5-1.09
      21.04 00:501422.45+0.25
      20.04 23:501422.2-1.07
      20.04 22:501403.49+0.15
      20.04 21:501397.26-10.36
      20.04 20:501399.76-4.19
      20.04 19:501386.75+8.82
      20.04 18:501357.82+2.15
      20.04 17:501357+0.35
      20.04 16:501340.66+7.03
      20.04 15:501344.9+3.3
      20.04 14:501333.06+18.06
      20.04 13:501296.48-0.33
      20.04 12:501279.63+3.38
      20.04 11:501260.56-7.58
      20.04 10:501267.32+7.06
      20.04 09:501251.06-5.12
      20.04 08:501258.54+4.7
      20.04 07:501240.62+10.09
      20.04 06:501239.24+23.06
      20.04 05:501208.16-12.42
      20.04 04:501340.24-3.92
      20.04 03:501336.1+4.71
      20.04 02:501301.8-1.37
      20.04 01:501310.54-4.73
      20.04 00:501332.69-4.39
      19.04 23:501324.46+19.83
      19.04 22:501311.73+5.06
      19.04 21:501303.52-4.98
      19.04 20:501302.63+9.71
      19.04 19:501301.78-2.93
      19.04 18:501321.03+2.21
      19.04 17:501324.36-12.21
      19.04 16:501355.5+8.19
      19.04 15:501290.94-2.71
      19.04 14:501278.15+5.64
      19.04 13:501270.28-8.04
      19.04 12:501281.55-10.85
      19.04 11:501292.58-5.53
      19.04 10:501243.76+12.43
      19.04 09:501243.3-3.61
      19.04 08:501231.61+9.26
      19.04 07:501217.51+3.2
      19.04 06:501276.4-14.81
      19.04 05:501287.57+0.96
      19.04 04:501283.94-15.34
      19.04 03:501279.79-2.19
      19.04 02:501467.03+6.89
      19.04 01:501447.69-7.7
      19.04 00:501457.1-3.41
      18.04 23:501476.73+0.62
      18.04 22:501470.61-3.37
      18.04 21:501516.69+3.02
      18.04 20:501515.21+1.79
      18.04 19:501492.6+8.14
      18.04 18:501460.99-20.31
      18.04 17:501539.69-0.95
      18.04 16:501568.19-14.8
      18.04 15:501633.39-3.85
      18.04 14:501658.46-8.61
      18.04 13:501712.88+3.2
      18.04 12:501720.97+5.94
      18.04 11:501698.3-1.99
      18.04 10:501686.19+4.61
      18.04 09:501649.25+4.46
      18.04 08:501635.12+1.65
      18.04 07:501628.57
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1035.64
      макс: 2196.82
      за месяц:
        1168.04
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.20241168.02+65.93
      23.04.20241102.09-14.22
      22.04.20241116.31-203.81
      21.04.20241320.12-12.96
      20.04.20241333.08+42.29
      19.04.20241290.79-267.9
      18.04.20241558.69+11.6
      17.04.20241547.09-1.3
      16.04.20241548.39-51.79
      15.04.20241600.18-143.86
      14.04.20241744.04+182.75
      13.04.20241561.29+115.66
      12.04.20241445.63-170.37
      11.04.20241616-173.71
      10.04.20241789.71-158.42
      09.04.20241948.13-37.6
      08.04.20241985.73-117.52
      07.04.20242103.25-93.57
      06.04.20242196.82+39.65
      05.04.20242157.17+140.7
      04.04.20242016.47+97.54
      03.04.20241918.93-28.7
      02.04.20241947.63+43.13
      01.04.20241904.5+218.3
      31.03.20241686.2+56.05
      30.03.20241630.15+7.82
      29.03.20241622.33+61.16
      28.03.20241561.17+143.19
      27.03.20241417.98+113.34
      26.03.20241304.64-91.5
      25.03.20241396.14
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1008.35
      макс: 2196.82
      за квартал:
        1168.04
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      24.04.20241168.02+65.93
      23.04.20241102.09-14.22
      22.04.20241116.31-203.81
      21.04.20241320.12-12.96
      20.04.20241333.08+42.29
      19.04.20241290.79-267.9
      18.04.20241558.69+11.6
      17.04.20241547.09-1.3
      16.04.20241548.39-51.79
      15.04.20241600.18-143.86
      14.04.20241744.04+182.75
      13.04.20241561.29+115.66
      12.04.20241445.63-170.37
      11.04.20241616-173.71
      10.04.20241789.71-158.42
      09.04.20241948.13-37.6
      08.04.20241985.73-117.52
      07.04.20242103.25-93.57
      06.04.20242196.82+39.65
      05.04.20242157.17+140.7
      04.04.20242016.47+97.54
      03.04.20241918.93-28.7
      02.04.20241947.63+43.13
      01.04.20241904.5+218.3
      31.03.20241686.2+56.05
      30.03.20241630.15+7.82
      29.03.20241622.33+61.16
      28.03.20241561.17+143.19
      27.03.20241417.98+113.34
      26.03.20241304.64-91.5
      25.03.20241396.14+8.97
      24.03.20241387.17+36.96
      23.03.20241350.21+86.29
      22.03.20241263.92-22
      21.03.20241285.92+50.5
      20.03.20241235.42+17.85
      19.03.20241217.57+17.5
      18.03.20241200.07+14.28
      17.03.20241185.79+30.97
      16.03.20241154.82+4.35
      15.03.20241150.47+19.75
      14.03.20241130.72+20.24
      13.03.20241110.48-32.99
      12.03.20241143.47-34.15
      11.03.20241177.62-39.13
      10.03.20241216.75-14.42
      09.03.20241231.17+12.85
      08.03.20241218.32+29.19
      07.03.20241189.13-90.4
      06.03.20241279.53-42.21
      05.03.20241321.74-77.95
      04.03.20241399.69-156.19
      03.03.20241555.88+163.21
      02.03.20241392.67+320.24
      01.03.20241072.43-10.34
      29.02.20241082.77-12.69
      28.02.20241095.46-5.1
      27.02.20241100.56+81.08
      26.02.20241019.48-9.3
      25.02.20241028.78+5.35
      24.02.20241023.43+5.01
      23.02.20241018.42+4.15
      22.02.20241014.27-11.01
      21.02.20241025.28+3.4
      20.02.20241021.88+2.02
      19.02.20241019.86-28.5
      18.02.20241048.36-9.46
      17.02.20241057.82+4.29
      16.02.20241053.53-17.83
      15.02.20241071.36-40.86
      14.02.20241112.22-10.23
      13.02.20241122.45-37.58
      12.02.20241160.03+24.28
      11.02.20241135.75+91.51
      10.02.20241044.24-25.43
      09.02.20241069.67+7.61
      08.02.20241062.06+1.39
      07.02.20241060.67+2.55
      06.02.20241058.12-0.05
      05.02.20241058.17+4.67
      04.02.20241053.5+19.56
      03.02.20241033.94+7
      02.02.20241026.94-12.93
      01.02.20241039.87+19.72
      31.01.20241020.15+7.73
      30.01.20241012.42+4.07
      29.01.20241008.35-12.96
      28.01.20241021.31-11.59
      27.01.20241032.9-1.67
      26.01.20241034.57+11.95
      25.01.20241022.62

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.