Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, OriginTrail »

    Курс Bitcoin Cash к OriginTrail

    Обновлено: 28.04.2024 15:40:01Bitcoin Cash

    =
    Калькулятор BCH - TRAC / Обратный расчет: курс OriginTrail к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно origintrail, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 205.53
      макс: 535.81
      за сутки:
      529.98  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 15:40529.98+0.83
      28.04 15:30529.15-0.26
      28.04 15:20529.41-2
      28.04 15:10531.41+1.55
      28.04 15:00529.86+0.56
      28.04 14:50529.3-1.38
      28.04 14:40530.68+1.71
      28.04 14:30528.97-2.07
      28.04 14:20531.04-0.02
      28.04 14:10531.06+315.6
      28.04 14:03215.46-316.47
      28.04 14:00531.93+0.18
      28.04 13:50531.75+0.21
      28.04 13:40531.54+1.33
      28.04 13:30530.21+0.45
      28.04 13:20529.76-1.48
      28.04 13:10531.24+0.82
      28.04 13:00530.42+0.09
      28.04 12:50530.33-1.86
      28.04 12:40532.19+0.63
      28.04 12:30531.56+0.4
      28.04 12:20531.16+0.92
      28.04 12:10530.24+324.53
      28.04 12:03205.71-322.71
      28.04 12:00528.42+1.28
      28.04 11:50527.14-1.28
      28.04 11:40528.42-0.7
      28.04 11:30529.12+0.95
      28.04 11:20528.17+0.12
      28.04 11:10528.05-0.38
      28.04 11:00528.43-0.11
      28.04 10:50528.54-0.82
      28.04 10:40529.36+0.11
      28.04 10:30529.25-1.09
      28.04 10:20530.34+0.25
      28.04 10:10530.09+324.56
      28.04 10:03205.53-324.51
      28.04 10:00530.04+0.47
      28.04 09:50529.57+0.48
      28.04 09:40529.09+0.61
      28.04 09:30528.48-0.02
      28.04 09:20528.5-0.57
      28.04 09:10529.07-0.33
      28.04 09:00529.4+0.59
      28.04 08:50528.81+0.05
      28.04 08:40528.76-0.4
      28.04 08:30529.16+0.59
      28.04 08:20528.57+0.51
      28.04 08:10528.06+312.36
      28.04 08:03215.7-311.89
      28.04 08:00527.59+0.3
      28.04 07:50527.29-0.6
      28.04 07:40527.89-0.64
      28.04 07:30528.53-1.13
      28.04 07:20529.66-1.39
      28.04 07:10531.05-0.42
      28.04 07:00531.47-1.64
      28.04 06:50533.11+0.22
      28.04 06:40532.89-1.77
      28.04 06:30534.66-1.15
      28.04 06:20535.81+2.8
      28.04 06:10533.01+308.94
      28.04 06:03224.07-309.67
      28.04 06:00533.74+1.68
      28.04 05:50532.06+1.03
      28.04 05:40531.03+1.11
      28.04 05:30529.92-1.08
      28.04 05:20531+0.67
      28.04 05:10530.33-0.67
      28.04 05:00531-1.17
      28.04 04:50532.17+1.41
      28.04 04:40530.76-3.62
      28.04 04:30534.38+2.47
      28.04 04:20531.91-3.19
      28.04 04:10535.1+314.32
      28.04 04:03220.78-314.07
      28.04 04:00534.85+0.52
      28.04 03:50534.33+2.2
      28.04 03:40532.13+5.04
      28.04 03:30527.09+0.55
      28.04 03:20526.54+1.5
      28.04 03:10525.04-0.14
      28.04 03:00525.18-0.82
      28.04 02:50526-0.39
      28.04 02:40526.39+0.18
      28.04 02:30526.21+2.94
      28.04 02:20523.27+1.18
      28.04 02:10522.09+300.75
      28.04 02:03221.34-301.01
      28.04 02:00522.35-0.34
      28.04 01:50522.69-0.37
      28.04 01:40523.06-0.77
      28.04 01:30523.83-0.75
      28.04 01:20524.58-2.19
      28.04 01:10526.77+0.15
      28.04 01:00526.62+2.25
      28.04 00:50524.37-2.1
      28.04 00:40526.47+2.42
      28.04 00:30524.05-0.11
      28.04 00:20524.16-2.84
      28.04 00:10527+309.43
      28.04 00:03217.57-306.6
      28.04 00:00524.17-2.2
      27.04 23:50526.37-0.43
      27.04 23:40526.8-0.31
      27.04 23:30527.11+0.2
      27.04 23:20526.91+0.67
      27.04 23:10526.24+0.19
      27.04 23:00526.05+0.9
      27.04 22:50525.15+0.86
      27.04 22:40524.29+0.48
      27.04 22:30523.81-1.1
      27.04 22:20524.91+0.72
      27.04 22:10524.19+300.91
      27.04 22:03223.28-301.87
      27.04 22:00525.15+0.28
      27.04 21:50524.87+0.5
      27.04 21:40524.37-0.43
      27.04 21:30524.8-2.81
      27.04 21:20527.61-1.09
      27.04 21:10528.7-4.13
      27.04 21:00532.83+0.21
      27.04 20:50532.62+1.68
      27.04 20:40530.94+2.48
      27.04 20:30528.46-1.26
      27.04 20:20529.72-0.2
      27.04 20:10529.92+306.88
      27.04 20:03223.04-307.67
      27.04 20:00530.71+0.58
      27.04 19:50530.13+2.18
      27.04 19:40527.95-0.28
      27.04 19:30528.23-1.46
      27.04 19:20529.69+0.91
      27.04 19:10528.78+2.42
      27.04 19:00526.36+3.89
      27.04 18:50522.47-1.09
      27.04 18:40523.56-0.18
      27.04 18:30523.74-0.32
      27.04 18:20524.06+0.05
      27.04 18:10524.01+298.44
      27.04 18:03225.57-297.85
      27.04 18:00523.42+1.5
      27.04 17:50521.92-0.93
      27.04 17:40522.85+2.08
      27.04 17:30520.77-3.28
      27.04 17:20524.05+3.46
      27.04 17:10520.59-0.69
      27.04 17:00521.28+2.3
      27.04 16:50518.98+0.72
      27.04 16:40518.26+1.32
      27.04 16:30516.94+0.41
      27.04 16:20516.53+0.89
      27.04 16:10515.64+299.39
      27.04 16:03216.25-300.27
      27.04 16:00516.52
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 205.53
      макс: 535.81
      за неделю:
      529.98  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 15:40529.98+0.56
      28.04 14:50529.3+0.18
      28.04 13:50531.75+0.09
      28.04 12:50530.33+1.28
      28.04 11:50527.14-0.11
      28.04 10:50528.54+0.47
      28.04 09:50529.57+0.59
      28.04 08:50528.81+0.3
      28.04 07:50527.29-1.64
      28.04 06:50533.11+1.68
      28.04 05:50532.06-1.17
      28.04 04:50532.17+0.52
      28.04 03:50534.33-0.82
      28.04 02:50526-0.34
      28.04 01:50522.69+2.25
      28.04 00:50524.37-2.2
      27.04 23:50526.37+0.9
      27.04 22:50525.15+0.28
      27.04 21:50524.87+0.21
      27.04 20:50532.62+0.58
      27.04 19:50530.13+3.89
      27.04 18:50522.47+1.5
      27.04 17:50521.92+2.3
      27.04 16:50518.98+3.97
      27.04 15:50512.55-0.9
      27.04 14:50512.42-0.23
      27.04 13:50509.29-0.28
      27.04 12:50512.71-0.13
      27.04 11:50511.83-0.82
      27.04 10:50512.57-0.84
      27.04 09:50514.07-0.47
      27.04 08:50516.94+0.08
      27.04 07:50517.96+2.35
      27.04 06:50516.3-1
      27.04 05:50514.05-1.35
      27.04 04:50511.66+1.21
      27.04 03:50518.6+0.28
      27.04 02:50517.94+1.47
      27.04 01:50512.16-1.46
      27.04 00:50520.06+0.88
      26.04 23:50520.51+0.52
      26.04 22:50518.08+2.92
      26.04 21:50520.27-2.32
      26.04 20:50519.32+1.6
      26.04 19:50515.1-0.28
      26.04 18:50516.28-0.28
      26.04 17:50513.12+1.04
      26.04 16:50514.39-0.59
      26.04 15:50510.69+1.68
      26.04 14:50508.88+0.32
      26.04 13:50505.25-1.05
      26.04 12:50507.5-2.71
      26.04 11:50505.45+0.42
      26.04 10:50502.78+0.12
      26.04 09:50501.72+1.43
      26.04 08:50502.46-0.63
      26.04 07:50503.9-0.72
      26.04 06:50501.67+1.68
      26.04 05:50501.13-0.27
      26.04 04:50498.39+2.3
      26.04 03:50497.55+0.02
      26.04 02:50500.65-0.52
      26.04 01:50500.82-4.95
      26.04 00:50511.07-0.68
      25.04 23:50510.06-0.05
      25.04 22:50506.79+2.06
      25.04 21:50506.49+3.05
      25.04 20:50509.41-1.55
      25.04 19:50508.45+0.41
      25.04 18:50509.39-2.13
      25.04 17:50508.65-0.33
      25.04 16:50509.66-0.97
      25.04 15:50512.57-2.58
      25.04 14:50513.93-0.23
      25.04 13:50505.73+0.78
      25.04 12:50504.28+0.21
      25.04 11:50501.6+1.59
      25.04 10:50503.92+0.68
      25.04 09:50503.58-1.32
      25.04 08:50505.98-0.29
      25.04 07:50501.75+0.12
      25.04 06:50499.36+0.51
      25.04 05:50500.26-0.53
      25.04 04:50502.81-0.46
      25.04 03:50504.17-0.06
      25.04 02:50500.82-1.59
      25.04 01:50499.15+0.07
      25.04 00:50501.29-1.5
      24.04 23:50502.51-0.08
      24.04 22:50503.77+0.15
      24.04 21:50502.68+0.4
      24.04 20:50502.32+0.15
      24.04 19:50498.63-0.49
      24.04 18:50498.64+1.98
      24.04 17:50499.62-3.17
      24.04 16:50506.05+2.16
      24.04 15:50507.03+0.01
      24.04 14:50506.18+1.27
      24.04 13:50506.1+1.85
      24.04 12:50502.01-0.24
      24.04 11:50504.12+0.2
      24.04 10:50508.33-8.23
      24.04 09:50520.98+1.16
      24.04 08:50519.35+0.94
      24.04 07:50522.62-0.34
      24.04 06:50521.53-0.08
      24.04 05:50525-1.38
      24.04 04:50527.22+1.04
      24.04 03:50524.09-0.68
      24.04 02:50525.12-1.21
      24.04 01:50525.71+0.06
      24.04 00:50524.98-0.26
      23.04 23:50527.71+4.42
      23.04 22:50526.08+1.29
      23.04 21:50523.82+0.81
      23.04 20:50526.71+0.21
      23.04 19:50526.34-2.32
      23.04 18:50526.8+1.14
      23.04 17:50525.59-1.46
      23.04 16:50531.59+1.92
      23.04 15:50530.48+0.75
      23.04 14:50528.43-0.34
      23.04 13:50532.79-0.14
      23.04 12:50531.72+1.38
      23.04 11:50531.45-0.41
      23.04 10:50527.86+0.83
      23.04 09:50527.23+0.71
      23.04 08:50526.82-1.25
      23.04 07:50524.87-0.65
      23.04 06:50525.02-1.07
      23.04 05:50529.47-0.92
      23.04 04:50529.33-0.02
      23.04 03:50529.59-0.87
      23.04 02:50532.62+1.22
      23.04 01:50535.02+0.57
      23.04 00:50527.67+2.45
      22.04 23:50525.99+2.04
      22.04 22:50522.07-0.62
      22.04 21:50522.4+0.49
      22.04 20:50520.12+2.36
      22.04 19:50515.17+0.18
      22.04 18:50515.99+0.13
      22.04 17:50515.54+2.18
      22.04 16:50513.47+0.27
      22.04 15:50512.19-0.27
      22.04 14:50510.15+0.28
      22.04 13:50509.96+0.29
      22.04 12:50509.51-0.76
      22.04 11:50511.09-0.72
      22.04 10:50510.42-0.75
      22.04 09:50514.72-1.49
      22.04 08:50515.42-1.17
      22.04 07:50515.82+1.22
      22.04 06:50518.49+0.92
      22.04 05:50512.04+1.9
      22.04 04:50511.23+1.03
      22.04 03:50515.45-1.34
      22.04 02:50514.64-0.92
      22.04 01:50516.66-0.22
      22.04 00:50516.59-0.07
      21.04 23:50518.46-0.12
      21.04 22:50517.15-1.19
      21.04 21:50515.58-7.09
      21.04 20:50524.9+5.29
      21.04 19:50523.5-1.52
      21.04 18:50522.76-0.09
      21.04 17:50518.91-3.4
      21.04 16:50523.38-0.45
      21.04 15:50524.8
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 205.53
      макс: 587.27
      за месяц:
      529.98  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024475.28+12.54
      26.04.2024462.74+5.07
      25.04.2024457.67-4.2
      24.04.2024461.87-7.72
      23.04.2024469.59+5.24
      22.04.2024464.35-6.33
      21.04.2024470.68-3.44
      20.04.2024474.12+8.08
      19.04.2024466.04+1.17
      18.04.2024464.87+11.29
      17.04.2024453.58+0.32
      16.04.2024453.26-19.25
      15.04.2024472.51+24.6
      14.04.2024447.91-15.72
      13.04.2024463.63-18.32
      12.04.2024481.95+12.05
      11.04.2024469.9+2.55
      10.04.2024467.35-25.12
      09.04.2024492.47-19.9
      08.04.2024512.37-23.32
      07.04.2024535.69-51.58
      06.04.2024587.27+6.73
      05.04.2024580.54+28.68
      04.04.2024551.86+41.98
      03.04.2024509.88-12.96
      02.04.2024522.84-0.18
      01.04.2024523.02+53.8
      31.03.2024469.22+23.47
      30.03.2024445.75+14.77
      29.03.2024430.98+21.53
      28.03.2024409.45
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 72.8417
      макс: 587.27
      за квартал:
      529.98  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024475.28+12.54
      26.04.2024462.74+5.07
      25.04.2024457.67-4.2
      24.04.2024461.87-7.72
      23.04.2024469.59+5.24
      22.04.2024464.35-6.33
      21.04.2024470.68-3.44
      20.04.2024474.12+8.08
      19.04.2024466.04+1.17
      18.04.2024464.87+11.29
      17.04.2024453.58+0.32
      16.04.2024453.26-19.25
      15.04.2024472.51+24.6
      14.04.2024447.91-15.72
      13.04.2024463.63-18.32
      12.04.2024481.95+12.05
      11.04.2024469.9+2.55
      10.04.2024467.35-25.12
      09.04.2024492.47-19.9
      08.04.2024512.37-23.32
      07.04.2024535.69-51.58
      06.04.2024587.27+6.73
      05.04.2024580.54+28.68
      04.04.2024551.86+41.98
      03.04.2024509.88-12.96
      02.04.2024522.84-0.18
      01.04.2024523.02+53.8
      31.03.2024469.22+23.47
      30.03.2024445.75+14.77
      29.03.2024430.98+21.53
      28.03.2024409.45+39.42
      27.03.2024370.03+33.86
      26.03.2024336.17-4.25
      25.03.2024340.42-1.53
      24.03.2024341.95+4.5
      23.03.2024337.45+35.89
      22.03.2024301.56-5.15
      21.03.2024306.71+9.08
      20.03.2024297.63-2.45
      19.03.2024300.08+10.52
      18.03.2024289.56-1.57
      17.03.2024291.13+1.02
      16.03.2024290.11-13.24
      15.03.2024303.35-3.48
      14.03.2024306.83+19.54
      13.03.2024287.29+16.45
      12.03.2024270.84+8.55
      11.03.2024262.29+7.01
      10.03.2024255.28+3.18
      09.03.2024252.1-9
      08.03.2024261.1+14.72
      07.03.2024246.38-14.98
      06.03.2024261.36-19.68
      05.03.2024281.04-12.52
      04.03.2024293.56-24.31
      03.03.2024317.87+40.03
      02.03.2024277.84+169.84
      01.03.2024108+21.623
      29.02.202486.377+12.8267
      28.02.202473.5503-7.7426
      27.02.202481.2929-15.9503
      26.02.202497.2432-112.21
      25.02.2024209.45-3.05
      24.02.2024212.5+9.16
      23.02.2024203.34+61.67
      22.02.2024141.67+45.0771
      21.02.202496.5929+4.1274
      20.02.202492.4655+1.3657
      19.02.202491.0998+0.4515
      18.02.202490.6483+2.0191
      17.02.202488.6292-0.0085
      16.02.202488.6377-0.9923
      15.02.202489.63-6.8696
      14.02.202496.4996-1.2588
      13.02.202497.7584+1.9595
      12.02.202495.7989-9.3511
      11.02.2024105.15+12.0188
      10.02.202493.1312+4.8355
      09.02.202488.2957+3.3257
      08.02.202484.97-0.7889
      07.02.202485.7589-0.6807
      06.02.202486.4396+4.3544
      05.02.202482.0852+0.6617
      04.02.202481.4235+4.5639
      03.02.202476.8596+4.0179
      02.02.202472.8417-5.3508
      01.02.202478.1925-8.684
      31.01.202486.8765-0.6673
      30.01.202487.5438+4.3035
      29.01.202483.2403+2.1061
      28.01.202481.1342

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.