Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Pieverse

    Курс Bitcoin Cash (BCH) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 00:00:01Bitcoin Cash

    =
    Калькулятор BCH - PIEVERSE / Обратный расчет: курс Pieverse к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно pieverse, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 314.83
      макс: 342.15
      за сутки:
        318.75

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.08 00:00318.75+0.68
      31.07 23:50318.07-0.26
      31.07 23:40318.33-0.1
      31.07 23:30318.43+0.37
      31.07 23:20318.06-0.02
      31.07 23:10318.08+0.64
      31.07 23:03317.44+0.1
      31.07 23:00317.34+0.14
      31.07 22:50317.2-0.43
      31.07 22:40317.63+0.25
      31.07 22:30317.38-0.07
      31.07 22:20317.45-0.26
      31.07 22:10317.71+0.47
      31.07 22:00317.24+1.02
      31.07 21:50316.22-0.23
      31.07 21:40316.45-0.6
      31.07 21:30317.05+1.1
      31.07 21:20315.95-0.65
      31.07 21:10316.6+0.16
      31.07 21:03316.44-0.52
      31.07 21:00316.96+0.45
      31.07 20:50316.51-0.32
      31.07 20:40316.83-0.16
      31.07 20:30316.99-0.04
      31.07 20:20317.03+0.07
      31.07 20:10316.96-0.44
      31.07 20:00317.4-0.05
      31.07 19:50317.45-0.34
      31.07 19:40317.79+0.35
      31.07 19:30317.44+0.56
      31.07 19:20316.88+1.33
      31.07 19:10315.55-0.01
      31.07 19:03315.56+0.66
      31.07 19:00314.9+0.07
      31.07 18:50314.83-0.21
      31.07 18:40315.04-0.62
      31.07 18:30315.66-0.77
      31.07 18:20316.43+0.02
      31.07 18:10316.41-1.15
      31.07 18:00317.56-0.02
      31.07 17:50317.58-0.12
      31.07 17:40317.7-0.24
      31.07 17:30317.94+2.63
      31.07 17:20315.31-0.93
      31.07 17:10316.24-0.17
      31.07 17:03316.41+0.09
      31.07 17:00316.32-2.28
      31.07 16:50318.6-0.09
      31.07 16:40318.69-0.09
      31.07 16:30318.78+0.68
      31.07 16:20318.1-0.37
      31.07 16:10318.47+0.03
      31.07 16:00318.44-0.54
      31.07 15:50318.98-0.33
      31.07 15:40319.31-0.14
      31.07 15:30319.45+0.08
      31.07 15:28319.37-
      31.07 15:28319.37-0.17
      31.07 15:10319.54+0.11
      31.07 15:04319.43-0.08
      31.07 15:00319.51-0.17
      31.07 14:50319.68-0.22
      31.07 14:40319.9+0.19
      31.07 14:30319.71+0.15
      31.07 14:20319.56+0.53
      31.07 14:10319.03+0.99
      31.07 14:00318.04+0.77
      31.07 13:50317.27-0.94
      31.07 13:40318.21+2.56
      31.07 13:30315.65-0.67
      31.07 13:20316.32-0.33
      31.07 13:10316.65-0.04
      31.07 13:03316.69-1.04
      31.07 13:00317.73-1.5
      31.07 12:50319.23+1.54
      31.07 12:40317.69+0.79
      31.07 12:30316.9-7.45
      31.07 12:20324.35-1.08
      31.07 12:10325.43-2.17
      31.07 12:00327.6-1.32
      31.07 11:50328.92-0.1
      31.07 11:40329.02-0.57
      31.07 11:30329.59+0.08
      31.07 11:20329.51-0.31
      31.07 11:10329.82+0.44
      31.07 11:03329.38+0.38
      31.07 11:00329+0.93
      31.07 10:50328.07+0.31
      31.07 10:40327.76-1.71
      31.07 10:30329.47-2.67
      31.07 10:20332.14-1.25
      31.07 10:10333.39-1.63
      31.07 10:00335.02-0.33
      31.07 09:50335.35-0.38
      31.07 09:40335.73-1.64
      31.07 09:30337.37+1.55
      31.07 09:20335.82-0.04
      31.07 09:10335.86-1.39
      31.07 09:03337.25-0.04
      31.07 09:00337.29+0.69
      31.07 08:50336.6-0.4
      31.07 08:40337-0.37
      31.07 08:30337.37+0.66
      31.07 08:20336.71+0.44
      31.07 08:10336.27-0.03
      31.07 08:00336.3+0.55
      31.07 07:50335.75-0.52
      31.07 07:40336.27-0.11
      31.07 07:30336.38-0.69
      31.07 07:20337.07-0.22
      31.07 07:10337.29-0.58
      31.07 07:03337.87+0.09
      31.07 07:00337.78+0.27
      31.07 06:50337.51-1.39
      31.07 06:40338.9-0.57
      31.07 06:30339.47-2.68
      31.07 06:20342.15+0.03
      31.07 06:10342.12+6.64
      31.07 06:00335.48+2.18
      31.07 05:50333.3+1.32
      31.07 05:40331.98-0.3
      31.07 05:30332.28+2.12
      31.07 05:20330.16+0.49
      31.07 05:10329.67-0.12
      31.07 05:03329.79+0.43
      31.07 05:00329.36+0.96
      31.07 04:50328.4+0.43
      31.07 04:45327.97+0.27
      31.07 04:30327.7-0.01
      31.07 04:20327.71-0.11
      31.07 04:10327.82+0.98
      31.07 04:00326.84-0.51
      31.07 03:50327.35-1.33
      31.07 03:40328.68-0.33
      31.07 03:30329.01-0.51
      31.07 03:20329.52+1.68
      31.07 03:10327.84+1.06
      31.07 03:03326.78-0.4
      31.07 03:00327.18-0.1
      31.07 02:50327.28-0.04
      31.07 02:40327.32+0.4
      31.07 02:30326.92-0.25
      31.07 02:20327.17+0.63
      31.07 02:10326.54+1.08
      31.07 02:00325.46-1.18
      31.07 01:50326.64+0.25
      31.07 01:40326.39+0.11
      31.07 01:30326.28+0.96
      31.07 01:20325.32+1.25
      31.07 01:10324.07+0.1
      31.07 01:03323.97-0.76
      31.07 01:00324.73
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 216.89
      макс: 342.15
      за неделю:
      318.75  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      01.08 00:00318.75+0.68
      31.07 23:50318.07+0.14
      31.07 22:50317.2+1.02
      31.07 21:50316.22+0.45
      31.07 20:50316.51-0.05
      31.07 19:50317.45+0.07
      31.07 18:50314.83-0.02
      31.07 17:50317.58-2.28
      31.07 16:50318.6-0.54
      31.07 15:50318.98-0.17
      31.07 14:50319.68+0.77
      31.07 13:50317.27-1.5
      31.07 12:50319.23-1.32
      31.07 11:50328.92+0.93
      31.07 10:50328.07-0.33
      31.07 09:50335.35+0.69
      31.07 08:50336.6+0.55
      31.07 07:50335.75+0.27
      31.07 06:50337.51+2.18
      31.07 05:50333.3+0.96
      31.07 04:50328.4-0.51
      31.07 03:50327.35-0.1
      31.07 02:50327.28-1.18
      31.07 01:50326.64-1.38
      31.07 00:50326.11+0.51
      30.07 23:50328.5-1.18
      30.07 22:50332.17-0.61
      30.07 21:50333.16+1.13
      30.07 20:50333.95+0.04
      30.07 19:50337.02+0.16
      30.07 18:50333.95+1.04
      30.07 17:50332+10.46
      30.07 16:50323.93+0.42
      30.07 15:50322.65-0.54
      30.07 14:50319.69-0.98
      30.07 13:50319.77-0.17
      30.07 12:50321.94+0.76
      30.07 11:50320.3-1.66
      30.07 10:50324.67-0.62
      30.07 08:40325.79+0.5
      30.07 07:50323.5-0.41
      30.07 06:50323.86+1.1
      30.07 05:50319.64+0.73
      30.07 04:50317.02-1.55
      30.07 03:50319.63-0.12
      30.07 02:50320.47-0.09
      30.07 01:50319.96-1.07
      30.07 00:50318.39+0.13
      29.07 23:50317.56-3.33
      29.07 22:50319.15+1.12
      29.07 21:50317.96+0.32
      29.07 20:50317.32+1.69
      29.07 19:50318.05-0.06
      29.07 18:50320.53+1.24
      29.07 17:50316.89+1.05
      29.07 16:50315.17-0.43
      29.07 15:50315.57+1.75
      29.07 14:50316.58-0.73
      29.07 13:50320.4-0.85
      29.07 12:50321.98+0.01
      29.07 11:50322.55+0.01
      29.07 10:50325.92+2.9
      29.07 09:50325.32+0.97
      29.07 08:50323.67-0.24
      29.07 07:50323.1-0.17
      29.07 06:50324.53+0.8
      29.07 05:50325.64+0.19
      29.07 04:50326.24+1.57
      29.07 03:50321.62+0.24
      29.07 02:50322.96+0.69
      29.07 01:50325.11-0.22
      29.07 00:50326.15+1.65
      28.07 23:50322.64+0.48
      28.07 22:50324.27+1.13
      28.07 21:50322.13-0.81
      28.07 20:50325.7+0.43
      28.07 19:50325.14+0.24
      28.07 18:50329.88+0.05
      28.07 17:50327.15-0.94
      28.07 16:50327.54+1.01
      28.07 15:50326.58+0.36
      28.07 14:50326.34-0.97
      28.07 13:50329.52+0.05
      28.07 12:50331.58+0.43
      28.07 11:50328.67+0.39
      28.07 10:50330.74-0.02
      28.07 09:50328.19+0.7
      28.07 08:50326.37-1.97
      28.07 07:50326.37-0.24
      28.07 06:50327.98-2.23
      28.07 05:50329.76-0.59
      28.07 04:50328.11-2.74
      28.07 03:50329.87-0.39
      28.07 02:50320.42-0.94
      28.07 01:50319.98-0.28
      28.07 00:50323.21-0.21
      27.07 23:50320.18+0.62
      27.07 22:50316.13+1.5
      27.07 21:50310.99-0.45
      27.07 20:50313.67+0.13
      27.07 19:50314.1+2.96
      27.07 18:50308.3-4.91
      27.07 17:50310.74+0.8
      27.07 16:50317.36+0.67
      27.07 15:50308.56-0.64
      27.07 14:50308.33-3.84
      27.07 13:50308.29+0.02
      27.07 12:50304.15-2.07
      27.07 11:50308.89-0.41
      27.07 10:50307.25+0.77
      27.07 09:50311.34+0.23
      27.07 08:50310.71+0.96
      27.07 07:50309.89-4.31
      27.07 06:50307.1+0.74
      27.07 05:50308.35+4.39
      27.07 04:50305.3+2.85
      27.07 03:50303.65-0.89
      27.07 02:50301.44+0.63
      27.07 01:50298.02-0.5
      27.07 00:50296.59-6.99
      26.07 23:50300.42+0.1
      26.07 22:50304.51+3.38
      26.07 21:50301.69+2.24
      26.07 20:50305.21-5.73
      26.07 19:50299.5+2.29
      26.07 18:50293.92-0.02
      26.07 17:50288.34+5.51
      26.07 16:50266.23+2.84
      26.07 15:50253.53+0.05
      26.07 14:50243.3-0.57
      26.07 13:50231.13+0.41
      26.07 12:50228.18+8.23
      26.07 11:50220.03-3.45
      26.07 10:50216.89+2.8
      26.07 09:50233.98-4.84
      26.07 08:50266.08-0.12
      26.07 07:50286.13-5.59
      26.07 06:50312.94+0.36
      26.07 05:50325.58-0.02
      26.07 04:50325.13-0.75
      26.07 03:50327.35-0.01
      26.07 02:50326.23+0.09
      26.07 01:50324.31-0.34
      26.07 00:50324.71+0.42
      25.07 23:50324.65+0.37
      25.07 22:50325.02-0.41
      25.07 21:50326.07-0.44
      25.07 20:50326.73-0.35
      25.07 19:50325.26+0.29
      25.07 18:50325.61+0.66
      25.07 17:50325.63+1.2
      25.07 16:50327.15-0.01
      25.07 15:50329.51+0.51
      25.07 14:50326.79+0.73
      25.07 13:50322.6+0.28
      25.07 12:50319.61-0.4
      25.07 11:50319.7-0.11
      25.07 10:50320.23+0.97
      25.07 09:50316.58-1.39
      25.07 08:50316.11+0.89
      25.07 07:50314.87+0.32
      25.07 06:50316.18-0.45
      25.07 05:50315.37-1.76
      25.07 04:50319.25-1.57
      25.07 03:50319.84-0.16
      25.07 02:50319.94+0.03
      25.07 01:50319.65+0.51
      25.07 00:50319.34
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 216.89
      макс: 363.93
      за месяц:
      318.75  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026325.85+5.22
      29.07.2026320.63-6.06
      28.07.2026326.69+15.01
      27.07.2026311.68+36.87
      26.07.2026274.81-47.8
      25.07.2026322.61+4.99
      24.07.2026317.62-5.76
      23.07.2026323.38-1.81
      22.07.2026325.19-6.83
      21.07.2026332.02+0.33
      20.07.2026331.69-5.85
      19.07.2026337.54+0.59
      18.07.2026336.95+0.86
      17.07.2026336.09-3.52
      16.07.2026339.61-3.8
      15.07.2026343.41-16.71
      14.07.2026360.12+3.28
      13.07.2026356.84-7.09
      12.07.2026363.93+9.18
      11.07.2026354.75-4.41
      10.07.2026359.16+10.22
      09.07.2026348.94+0.61
      08.07.2026348.33-6.64
      07.07.2026354.97+3.94
      06.07.2026351.03+2.11
      05.07.2026348.92+23.13
      04.07.2026325.79+6.24
      03.07.2026319.55-4.1
      02.07.2026323.65+30.38
      01.07.2026293.27+20.84
      30.06.2026272.43
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 216.89
      макс: 664.5
      за квартал:
        318.75
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026325.85+5.22
      29.07.2026320.63-6.06
      28.07.2026326.69+15.01
      27.07.2026311.68+36.87
      26.07.2026274.81-47.8
      25.07.2026322.61+4.99
      24.07.2026317.62-5.76
      23.07.2026323.38-1.81
      22.07.2026325.19-6.83
      21.07.2026332.02+0.33
      20.07.2026331.69-5.85
      19.07.2026337.54+0.59
      18.07.2026336.95+0.86
      17.07.2026336.09-3.52
      16.07.2026339.61-3.8
      15.07.2026343.41-16.71
      14.07.2026360.12+3.28
      13.07.2026356.84-7.09
      12.07.2026363.93+9.18
      11.07.2026354.75-4.41
      10.07.2026359.16+10.22
      09.07.2026348.94+0.61
      08.07.2026348.33-6.64
      07.07.2026354.97+3.94
      06.07.2026351.03+2.11
      05.07.2026348.92+23.13
      04.07.2026325.79+6.24
      03.07.2026319.55-4.1
      02.07.2026323.65+30.38
      01.07.2026293.27+20.84
      30.06.2026272.43+4.26
      29.06.2026268.17+21.27
      28.06.2026246.9-14.08
      27.06.2026260.98-43.58
      26.06.2026304.56+3.81
      25.06.2026300.75+12.26
      24.06.2026288.49+6.06
      23.06.2026282.43-1.67
      22.06.2026284.1+1.35
      21.06.2026282.75-2.3
      20.06.2026285.05-10.05
      19.06.2026295.1+2.16
      18.06.2026292.94-8.13
      17.06.2026301.07-13.88
      16.06.2026314.95+5.44
      15.06.2026309.51-7.7
      14.06.2026317.21+6.43
      13.06.2026310.78-5.17
      12.06.2026315.95-21.07
      11.06.2026337.02-0.37
      10.06.2026337.39-1.88
      09.06.2026339.27-2.78
      08.06.2026342.05-20.87
      07.06.2026362.92+8.92
      06.06.2026354+33.42
      05.06.2026320.58+30.96
      04.06.2026289.62+44.51
      03.06.2026245.11-32.61
      02.06.2026277.72-87.4
      01.06.2026365.12-68.53
      31.05.2026433.65-0.24
      30.05.2026433.89+2.45
      29.05.2026431.44-19.69
      28.05.2026451.13-44.03
      27.05.2026495.16+8.55
      26.05.2026486.61+4.28
      25.05.2026482.33+2.48
      24.05.2026479.85-7.73
      23.05.2026487.58-9.48
      22.05.2026497.06-12.47
      21.05.2026509.53+5.39
      20.05.2026504.14+23.78
      19.05.2026480.36+35.39
      18.05.2026444.97-7.75
      17.05.2026452.72-1.53
      16.05.2026454.25+17.8
      15.05.2026436.45+5.67
      14.05.2026430.78-58.3
      13.05.2026489.08-11.38
      12.05.2026500.46-57.46
      11.05.2026557.92-10.72
      10.05.2026568.64-10.98
      09.05.2026579.62-11.78
      08.05.2026591.4-26.3
      07.05.2026617.7-8.43
      06.05.2026626.13-2.74
      05.05.2026628.87+25.17
      04.05.2026603.7-17.36
      03.05.2026621.06-6.2
      02.05.2026627.26-37.24
      01.05.2026664.5

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.