Курсы криптовалют к Bitcoin Cash

Bitcoin 301.24
Эфириум 8.9342
Tether USDt 0.004791
BNB 2.8145
USDC 0.004795
XRP 0.005093
Solana 0.35124
TRON 0.001564
Hyperliquid 0.25582
Dogecoin 0.0003337
UNUS SED LEO 0.04684
Decimal 0.003532
Zcash 2.1997
Monero 1.7173
Cardano 0.000816
Chainlink 0.03902
Stellar 0.0008277
Dai 0.004794
Canton 0.0005584

Все криптовалюты » Bitcoin Cash » Polygon (prev. MATIC)

Курс Bitcoin Cash (BCH) к Polygon (prev. MATIC) (POL)

Обновлено: 31.07.2026 20:00:01 Bitcoin Cash


	=
Калькулятор BCH - POL / Обратный расчет: курс Polygon (prev. MATIC) к Bitcoin Cash

7.18

Графики

Динамика изменения курса bitcoin cash относительно polygon (prev. matic), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2864.42

макс: 3081.13

за сутки:

2952.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 20:00	2952.91	+1.16
31.07 19:50	2951.75	-6.85
31.07 19:40	2958.6	+5.16
31.07 19:30	2953.44	+9.99
31.07 19:20	2943.45	+10.5
31.07 19:10	2932.95	+5.51
31.07 19:03	2927.44	+0.73
31.07 19:00	2926.71	+2.73
31.07 18:50	2923.98	-5.05
31.07 18:40	2929.03	+6.76
31.07 18:30	2922.27	+3.2
31.07 18:20	2919.07	+0.25
31.07 18:10	2918.82	+7.49
31.07 18:00	2911.33	+16.07
31.07 17:50	2895.26	+4.31
31.07 17:40	2890.95	-3.71
31.07 17:30	2894.66	+13.67
31.07 17:20	2880.99	+9.82
31.07 17:10	2871.17	+0.84
31.07 17:03	2870.33	-0.68
31.07 17:00	2871.01	-14.58
31.07 16:50	2885.59	-0.9
31.07 16:40	2886.49	-3.31
31.07 16:30	2889.8	+0.01
31.07 16:20	2889.79	-1.79
31.07 16:10	2891.58	-4.89
31.07 16:00	2896.47	-1.12
31.07 15:50	2897.59	+3.87
31.07 15:40	2893.72	+2.62
31.07 15:30	2891.1	-0.33
31.07 15:28	2891.43	-
31.07 15:28	2891.43	+10.61
31.07 15:10	2880.82	-2.02
31.07 15:04	2882.84	-1.89
31.07 15:00	2884.73	+1.16
31.07 14:50	2883.57	-7.14
31.07 14:40	2890.71	-1.24
31.07 14:30	2891.95	-6.49
31.07 14:20	2898.44	+13.05
31.07 14:10	2885.39	+2.3
31.07 14:00	2883.09	+5.55
31.07 13:50	2877.54	+3.74
31.07 13:40	2873.8	+9.38
31.07 13:30	2864.42	-5.69
31.07 13:20	2870.11	-0.2
31.07 13:10	2870.31	-3.21
31.07 13:03	2873.52	-10.32
31.07 13:00	2883.84	-11.17
31.07 12:50	2895.01	+6.35
31.07 12:40	2888.66	+2.36
31.07 12:30	2886.3	-77.55
31.07 12:20	2963.85	-14.01
31.07 12:10	2977.86	-0.33
31.07 12:00	2978.19	-9.27
31.07 11:50	2987.46	+2.27
31.07 11:40	2985.19	-1.23
31.07 11:30	2986.42	-1.15
31.07 11:20	2987.57	-3.65
31.07 11:10	2991.22	+2.91
31.07 11:03	2988.31	+4.33
31.07 11:00	2983.98	+5.9
31.07 10:50	2978.08	+7.06
31.07 10:40	2971.02	-5.59
31.07 10:30	2976.61	-5.05
31.07 10:20	2981.66	-0.52
31.07 10:10	2982.18	-8.3
31.07 10:00	2990.48	-6.28
31.07 09:50	2996.76	+4.01
31.07 09:40	2992.75	-4.1
31.07 09:30	2996.85	+9.33
31.07 09:20	2987.52	-4.22
31.07 09:10	2991.74	-1.09
31.07 09:03	2992.83	+1.79
31.07 09:00	2991.04	+5.03
31.07 08:50	2986.01	-3.57
31.07 08:40	2989.58	-3.57
31.07 08:30	2993.15	+2.92
31.07 08:20	2990.23	-1.84
31.07 08:10	2992.07	-1.63
31.07 08:00	2993.7	-0.39
31.07 07:50	2994.09	+2.13
31.07 07:40	2991.96	+4.35
31.07 07:30	2987.61	-1.28
31.07 07:20	2988.89	+0.72
31.07 07:10	2988.17	+0.4
31.07 07:03	2987.77	-3.25
31.07 07:00	2991.02	-1.52
31.07 06:50	2992.54	+1.45
31.07 06:40	2991.09	-3.87
31.07 06:30	2994.96	-6.28
31.07 06:20	3001.24	-1.65
31.07 06:10	3002.89	-15.27
31.07 06:00	3018.16	+2.03
31.07 05:50	3016.13	-4.39
31.07 05:40	3020.52	+5.26
31.07 05:30	3015.26	-5.86
31.07 05:20	3021.12	+1.1
31.07 05:10	3020.02	+0.13
31.07 05:03	3019.89	+1.94
31.07 05:00	3017.95	-1.58
31.07 04:50	3019.53	-0.33
31.07 04:45	3019.86	+8.97
31.07 04:30	3010.89	-8.19
31.07 04:20	3019.08	+1.82
31.07 04:10	3017.26	+8.65
31.07 04:00	3008.61	-9.81
31.07 03:50	3018.42	-21.39
31.07 03:40	3039.81	-1.49
31.07 03:30	3041.3	-5.3
31.07 03:20	3046.6	+9.79
31.07 03:10	3036.81	+6.22
31.07 03:03	3030.59	-0.49
31.07 03:00	3031.08	+1.2
31.07 02:50	3029.88	-1.33
31.07 02:40	3031.21	-
31.07 02:30	3031.21	-2.53
31.07 02:20	3033.74	+4.82
31.07 02:10	3028.92	-0.38
31.07 02:00	3029.3	-6.15
31.07 01:50	3035.45	-2.82
31.07 01:40	3038.27	-0.6
31.07 01:30	3038.87	+3.32
31.07 01:20	3035.55	-1.06
31.07 01:10	3036.61	+1.58
31.07 01:03	3035.03	-1.04
31.07 01:00	3036.07	-4.96
31.07 00:50	3041.03	-6.17
31.07 00:40	3047.2	-1.61
31.07 00:30	3048.81	-10.23
31.07 00:20	3059.04	+3.7
31.07 00:10	3055.34	-13.75
31.07 00:00	3069.09	-3.55
30.07 23:50	3072.64	+5.48
30.07 23:40	3067.16	+2.19
30.07 23:30	3064.97	+3.39
30.07 23:20	3061.58	-3.34
30.07 23:10	3064.92	+3.97
30.07 23:03	3060.95	-2.87
30.07 23:00	3063.82	-9.63
30.07 22:50	3073.45	+3.35
30.07 22:40	3070.1	+5.73
30.07 22:30	3064.37	-1.33
30.07 22:20	3065.7	-4.15
30.07 22:10	3069.85	-5.95
30.07 22:00	3075.8	-2.1
30.07 21:50	3077.9	-3.23
30.07 21:40	3081.13	+5.57
30.07 21:30	3075.56	+5.16
30.07 21:20	3070.4	-0.08
30.07 21:10	3070.48	-0.69
30.07 21:03	3071.17	-4.64
30.07 21:00	3075.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2719.85

макс: 3099.83

за неделю:

2952.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 20:00	2952.91	+1.16
31.07 19:50	2951.75	+2.73
31.07 18:50	2923.98	+16.07
31.07 17:50	2895.26	-14.58
31.07 16:50	2885.59	-1.12
31.07 15:50	2897.59	+1.16
31.07 14:50	2883.57	+5.55
31.07 13:50	2877.54	-11.17
31.07 12:50	2895.01	-9.27
31.07 11:50	2987.46	+5.9
31.07 10:50	2978.08	-6.28
31.07 09:50	2996.76	+5.03
31.07 08:50	2986.01	-0.39
31.07 07:50	2994.09	-1.52
31.07 06:50	2992.54	+2.03
31.07 05:50	3016.13	-1.58
31.07 04:50	3019.53	-9.81
31.07 03:50	3018.42	+1.2
31.07 02:50	3029.88	-6.15
31.07 01:50	3035.45	-4.96
31.07 00:50	3041.03	-3.55
30.07 23:50	3072.64	-9.63
30.07 22:50	3073.45	-2.1
30.07 21:50	3077.9	+7.18
30.07 20:50	3068.63	+2.8
30.07 19:50	3099.83	+1.09
30.07 18:50	3084.93	+3.57
30.07 17:50	3079.02	+98.32
30.07 16:50	3004.9	+4.57
30.07 15:50	3005.13	+6.95
30.07 14:50	2958.63	-2.18
30.07 13:50	2947.74	+5.67
30.07 12:50	2942.92	+2.48
30.07 11:50	2930.8	-4.55
30.07 10:50	2933.26	+4.63
30.07 08:40	2930.02	-1.05
30.07 07:50	2922.48	-1.05
30.07 06:50	2919.86	+2.28
30.07 05:50	2909.04	-0.48
30.07 04:50	2924.45	-2.84
30.07 03:50	2927.93	+2.71
30.07 02:50	2940.68	+0.6
30.07 01:50	2921.09	+0.58
30.07 00:50	2903.85	-4.27
29.07 23:50	2899.06	-23.74
29.07 22:50	2921.15	+3.58
29.07 21:50	2933.22	-2.91
29.07 20:50	2928.37	+0.16
29.07 19:50	2936.39	-0.38
29.07 18:50	2935.99	-2.66
29.07 17:50	2920.89	-6.21
29.07 16:50	2930.04	-1.26
29.07 15:50	2969.24	-1.43
29.07 14:50	2969.76	-4.36
29.07 13:50	2959.41	-1.21
29.07 12:50	2965.95	-3.16
29.07 11:50	2969.78	-1.58
29.07 10:50	2987.7	+5.77
29.07 09:50	3002.73	+5.89
29.07 08:50	2999.39	-3.69
29.07 07:50	2984.23	-1.7
29.07 06:50	2973.83	-7.93
29.07 05:50	3010.39	+14.13
29.07 04:50	3003.52	-1
29.07 03:50	2980.86	-2.32
29.07 02:50	2947.42	-5.01
29.07 01:50	2951.8	+2.03
29.07 00:50	2949.86	+7.72
28.07 23:50	2937.61	+0.57
28.07 22:50	2944.21	+0.99
28.07 21:50	2945.76	+11.9
28.07 20:50	2926.37	+1.84
28.07 19:50	2911.65	+4.5
28.07 18:50	2920.94	+2.58
28.07 17:50	2873.34	-13.21
28.07 16:50	2892.23	-1.26
28.07 15:50	2892.92	+0.78
28.07 14:50	2885.57	-2.78
28.07 13:50	2905.72	-3.89
28.07 12:50	2917.22	-0.5
28.07 11:50	2894.78	-0.73
28.07 10:50	2911.65	-4.91
28.07 09:50	2920.86	+24.79
28.07 08:50	2906.86	-13.23
28.07 07:50	2922.77	-3.63
28.07 06:50	2911.98	-6.76
28.07 05:50	2916.46	+3.49
28.07 04:50	2921.53	+4.5
28.07 03:50	2911.81	+7.88
28.07 02:50	2868.45	-1.72
28.07 01:50	2866.97	+0.67
28.07 00:50	2868.79	+1.92
27.07 23:50	2889.37	+0.93
27.07 22:50	2878.12	+6.05
27.07 21:50	2877.34	-2.43
27.07 20:50	2863.35	+6.7
27.07 19:50	2864.82	-3.89
27.07 18:50	2855.2	+3.27
27.07 17:50	2805.66	-1.65
27.07 16:50	2842.53	+5.44
27.07 15:50	2832.15	+3.6
27.07 14:50	2822.47	-1.1
27.07 13:50	2832.49	+6.6
27.07 12:50	2773.38	-7.39
27.07 11:50	2779.61	-3.74
27.07 10:50	2789.37	-6.28
27.07 09:50	2797.51	+1.18
27.07 08:50	2803.6	+4.41
27.07 07:50	2787.74	+0.58
27.07 06:50	2779.45	-0.41
27.07 05:50	2768.82	+0.71
27.07 04:50	2770.88	-8.04
27.07 03:50	2806.27	-2.18
27.07 02:50	2800.3	+1.26
27.07 01:50	2797.17	-0.92
27.07 00:50	2796.88	-8.04
26.07 23:50	2812.07	-2.57
26.07 22:50	2835.71	+41
26.07 21:50	2800.64	+1.25
26.07 20:50	2791.59	+1.15
26.07 19:50	2785.46	+2.21
26.07 18:50	2757.32	+0.12
26.07 17:50	2747.95	+0.27
26.07 16:50	2741.5	+0.26
26.07 15:50	2754.29	-7.15
26.07 14:50	2757.33	+0.84
26.07 13:50	2753.09	+2.61
26.07 12:50	2748.32	+4.13
26.07 11:50	2737.41	-0.43
26.07 10:50	2741.23	+1.03
26.07 09:50	2738.87	-4.89
26.07 08:50	2750.09	-3.52
26.07 07:50	2754.92	-7.71
26.07 06:50	2753.41	+1.44
26.07 05:50	2736.18	+1.92
26.07 04:50	2732.59	-1.06
26.07 03:50	2729.54	-1.15
26.07 02:50	2733.27	+1.29
26.07 01:50	2719.85	-6.62
26.07 00:50	2737.41	+0.2
25.07 23:50	2734.31	-1.03
25.07 22:50	2731.48	+2.3
25.07 21:50	2734.24	-5.67
25.07 20:50	2739.4	-2.39
25.07 19:50	2736.73	-0.53
25.07 18:50	2738.38	+4.44
25.07 17:50	2729.38	-3.62
25.07 16:50	2747	+1.1
25.07 15:50	2748.16	-2.84
25.07 14:50	2741.21	+0.3
25.07 13:50	2741.61	+2
25.07 12:50	2730.16	-6.05
25.07 11:50	2731.08	-0.86
25.07 10:50	2758.94	+3.97
25.07 09:50	2741.54	+0.07
25.07 08:50	2746.41	-2.55
25.07 07:50	2750.21	+1.28
25.07 06:50	2740.4	-1.43
25.07 05:50	2742.87	-3.83
25.07 04:50	2740.39	-0.92
25.07 03:50	2735.69	-0.77
25.07 02:50	2748.52	+1.4
25.07 01:50	2747.03	-4.02
25.07 00:50	2745.93	+14.58
24.07 23:50	2734.5	+1.18
24.07 22:50	2732.99	+2.18
24.07 21:50	2731.01	+5.25
24.07 20:50	2730.1

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2654.13

макс: 3275.5

за месяц:

2952.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.07.2026	2996.82	+43.85
29.07.2026	2952.97	+33.88
28.07.2026	2919.09	+90.66
27.07.2026	2828.43	+61.37
26.07.2026	2767.06	+28.95
25.07.2026	2738.11	+12.38
24.07.2026	2725.73	-35.83
23.07.2026	2761.56	-29.65
22.07.2026	2791.21	+8.66
21.07.2026	2782.55	+110.54
20.07.2026	2672.01	-15.72
19.07.2026	2687.73	-4.51
18.07.2026	2692.24	+38.11
17.07.2026	2654.13	-31.08
16.07.2026	2685.21	-91.79
15.07.2026	2777	-41.29
14.07.2026	2818.29	-81.75
13.07.2026	2900.04	-162.87
12.07.2026	3062.91	-21.4
11.07.2026	3084.31	-62.94
10.07.2026	3147.25	+42.97
09.07.2026	3104.28	+17.01
08.07.2026	3087.27	-93.63
07.07.2026	3180.9	-70.9
06.07.2026	3251.8	-23.7
05.07.2026	3275.5	+156.64
04.07.2026	3118.86	+44.63
03.07.2026	3074.23	+90
02.07.2026	2984.23	+16.39
01.07.2026	2967.84	+105.66
30.06.2026	2862.18

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2442.43

макс: 4735.66

за квартал:

2952.91

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
30.07.2026	2996.82	+43.85
29.07.2026	2952.97	+33.88
28.07.2026	2919.09	+90.66
27.07.2026	2828.43	+61.37
26.07.2026	2767.06	+28.95
25.07.2026	2738.11	+12.38
24.07.2026	2725.73	-35.83
23.07.2026	2761.56	-29.65
22.07.2026	2791.21	+8.66
21.07.2026	2782.55	+110.54
20.07.2026	2672.01	-15.72
19.07.2026	2687.73	-4.51
18.07.2026	2692.24	+38.11
17.07.2026	2654.13	-31.08
16.07.2026	2685.21	-91.79
15.07.2026	2777	-41.29
14.07.2026	2818.29	-81.75
13.07.2026	2900.04	-162.87
12.07.2026	3062.91	-21.4
11.07.2026	3084.31	-62.94
10.07.2026	3147.25	+42.97
09.07.2026	3104.28	+17.01
08.07.2026	3087.27	-93.63
07.07.2026	3180.9	-70.9
06.07.2026	3251.8	-23.7
05.07.2026	3275.5	+156.64
04.07.2026	3118.86	+44.63
03.07.2026	3074.23	+90
02.07.2026	2984.23	+16.39
01.07.2026	2967.84	+105.66
30.06.2026	2862.18	+101.67
29.06.2026	2760.51	+53.35
28.06.2026	2707.16	-54.19
27.06.2026	2761.35	+57.37
26.06.2026	2703.98	+53.44
25.06.2026	2650.54	+114.06
24.06.2026	2536.48	+64.21
23.06.2026	2472.27	-27.43
22.06.2026	2499.7	+15.32
21.06.2026	2484.38	+41.95
20.06.2026	2442.43	-54.56
19.06.2026	2496.99	-160.01
18.06.2026	2657	-117.41
17.06.2026	2774.41	-60.39
16.06.2026	2834.8	+9.5
15.06.2026	2825.3	+119.11
14.06.2026	2706.19	-38.44
13.06.2026	2744.63	-11.45
12.06.2026	2756.08	+9.68
11.06.2026	2746.4	+70.08
10.06.2026	2676.32	-33.87
09.06.2026	2710.19	+35.88
08.06.2026	2674.31	-154.42
07.06.2026	2828.73	-6.36
06.06.2026	2835.09	-12.26
05.06.2026	2847.35	+131.85
04.06.2026	2715.5	+34.84
03.06.2026	2680.66	-416.73
02.06.2026	3097.39	-33.92
01.06.2026	3131.31	-193.04
31.05.2026	3324.35	-20.31
30.05.2026	3344.66	-85.77
29.05.2026	3430.43	-124.54
28.05.2026	3554.97	-203.83
27.05.2026	3758.8	-13.94
26.05.2026	3772.74	-20.23
25.05.2026	3792.97	-72.39
24.05.2026	3865.36	-72.35
23.05.2026	3937.71	-164
22.05.2026	4101.71	-49.89
21.05.2026	4151.6	+55.11
20.05.2026	4096.49	-58.36
19.05.2026	4154.85	+4.73
18.05.2026	4150.12	-348.7
17.05.2026	4498.82	-130.45
16.05.2026	4629.27	-26.56
15.05.2026	4655.83	+61.31
14.05.2026	4594.52	+159.66
13.05.2026	4434.86	+39.75
12.05.2026	4395.11	+33.02
11.05.2026	4362.09	-72.39
10.05.2026	4434.48	+10.48
09.05.2026	4424	-62.59
08.05.2026	4486.59	-125.23
07.05.2026	4611.82	-123.84
06.05.2026	4735.66	+109.52
05.05.2026	4626.14	+33.27
04.05.2026	4592.87	-9.7
03.05.2026	4602.57	-13.82
02.05.2026	4616.39	-118.87
01.05.2026	4735.26

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот