Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Все криптовалюты » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 6.1648 RUB, а общий объем торгов за 24 часа – 2 889 457 603 RUB. Рыночная капитализация составляет 65 931 834 060 RUB. За последние 24 часа курс Polygon (prev. MATIC) относительно рубля снизился на -1.08%. Изменение за неделю составило +1.88%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - RUB / Обратный расчет: курс рубля к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

33%

67%

Графики

Динамика изменения курса polygon (prev. matic) относительно рубля, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1112

макс: 6.2615

за сутки:

6.1648

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
12.08 20:50	6.1648	+0.0045
12.08 20:40	6.1603	+0.0038
12.08 20:30	6.1565	-0.0049
12.08 20:20	6.1614	+0.0052
12.08 20:10	6.1562	-
12.08 20:00	6.1562	+0.0003
12.08 19:50	6.1559	+0.0008
12.08 19:40	6.1551	+0.0033
12.08 19:30	6.1518	+0.0069
12.08 19:20	6.1449	+0.0157
12.08 19:10	6.1292	-0.002
12.08 19:03	6.1312	+0.0016
12.08 19:00	6.1296	-0.0043
12.08 18:50	6.1339	-0.0044
12.08 18:40	6.1383	+0.0059
12.08 18:30	6.1324	+0.0212
12.08 18:20	6.1112	-0.0028
12.08 18:10	6.114	+0.0028
12.08 18:00	6.1112	-0.0113
12.08 17:50	6.1225	-0.001
12.08 17:40	6.1235	-0.0124
12.08 17:30	6.1359	+0.0185
12.08 17:20	6.1174	-0.0337
12.08 17:10	6.1511	-0.0207
12.08 17:03	6.1718	-0.0063
12.08 17:00	6.1781	-0.0152
12.08 16:50	6.1933	-0.0092
12.08 16:40	6.2025	-0.0269
12.08 16:30	6.2294	-0.0154
12.08 16:20	6.2448	-0.0086
12.08 16:10	6.2534	+0.0011
12.08 16:00	6.2523	+0.0005
12.08 15:50	6.2518	-0.0052
12.08 15:40	6.257	+0.0036
12.08 15:30	6.2534	-0.0043
12.08 15:20	6.2577	+0.0083
12.08 15:10	6.2494	+0.0056
12.08 15:03	6.2438	-0.0011
12.08 15:00	6.2449	-0.006
12.08 14:50	6.2509	+0.0028
12.08 14:40	6.2481	+0.0021
12.08 14:30	6.246	+0.0044
12.08 14:20	6.2416	-0.0022
12.08 14:10	6.2438	-0.0053
12.08 14:00	6.2491	+0.0268
12.08 13:50	6.2223	+0.0004
12.08 13:40	6.2219	-0.0029
12.08 13:30	6.2248	-0.0045
12.08 13:20	6.2293	+0.004
12.08 13:10	6.2253	+0.0004
12.08 13:03	6.2249	-0.0022
12.08 13:00	6.2271	-0.0179
12.08 12:50	6.245	-0.0005
12.08 12:40	6.2455	-0.0023
12.08 12:30	6.2478	+0.0088
12.08 12:20	6.239	+0.0015
12.08 12:10	6.2375	-0.0002
12.08 12:00	6.2377	+0.0118
12.08 11:50	6.2259	-0.0055
12.08 11:40	6.2314	-0.0119
12.08 11:30	6.2433	+0.0014
12.08 11:20	6.2419	-0.0105
12.08 11:10	6.2524	+0.0012
12.08 11:03	6.2512	+0.009
12.08 11:00	6.2422	+0.0104
12.08 10:50	6.2318	-0.0046
12.08 10:40	6.2364	-0.0107
12.08 10:30	6.2471	-0.0011
12.08 10:20	6.2482	+0.0041
12.08 10:10	6.2441	+0.0015
12.08 10:00	6.2426	+0.0158
12.08 09:50	6.2268	-0.0108
12.08 09:40	6.2376	-0.0123
12.08 09:30	6.2499	-0.0008
12.08 09:20	6.2507	-0.0076
12.08 09:10	6.2583	-0.0032
12.08 09:03	6.2615	+0.0001
12.08 09:00	6.2614	+0.0034
12.08 08:50	6.258	+0.0018
12.08 08:40	6.2562	+0.0079
12.08 08:30	6.2483	+0.0037
12.08 08:20	6.2446	+0.0088
12.08 08:10	6.2358	+0.0216
12.08 08:00	6.2142	-0.0063
12.08 07:50	6.2205	+0.0029
12.08 07:40	6.2176	-0.0008
12.08 07:30	6.2184	+0.0034
12.08 07:20	6.215	-0.001
12.08 07:10	6.216	+0.0016
12.08 07:03	6.2144	+0.0017
12.08 07:00	6.2127	+0.0076
12.08 06:50	6.2051	-0.0027
12.08 06:40	6.2078	-0.0073
12.08 06:30	6.2151	-0.0041
12.08 06:20	6.2192	+0.0066
12.08 06:10	6.2126	-0.0009
12.08 06:00	6.2135	-0.0166
12.08 05:50	6.2301	+0.0025
12.08 05:40	6.2276	+0.0074
12.08 05:30	6.2202	+0.0002
12.08 05:20	6.22	+0.0007
12.08 05:10	6.2193	+0.0036
12.08 05:03	6.2157	+0.0023
12.08 05:00	6.2134	+0.0053
12.08 04:50	6.2081	+0.0012
12.08 04:40	6.2069	+0.004
12.08 04:30	6.2029	-0.005
12.08 04:20	6.2079	+0.0151
12.08 04:10	6.1928	+0.0061
12.08 04:00	6.1867	-0.0123
12.08 03:50	6.199	-0.0074
12.08 03:40	6.2064	-0.0022
12.08 03:30	6.2086	+0.006
12.08 03:20	6.2026	+0.0099
12.08 03:10	6.1927	+0.0066
12.08 03:03	6.1861	+0.003
12.08 03:00	6.1831	+0.001
12.08 02:50	6.1821	+0.0067
12.08 02:40	6.1754	+0.0022
12.08 02:30	6.1732	+0.0041
12.08 02:20	6.1691	+0.0003
12.08 02:10	6.1688	-0.0026
12.08 02:00	6.1714	+0.008
12.08 01:50	6.1634	-0.0004
12.08 01:40	6.1638	+0.001
12.08 01:30	6.1628	-0.0043
12.08 01:20	6.1671	-0.0019
12.08 01:10	6.169	-0.0026
12.08 01:03	6.1716	-
12.08 01:00	6.1716	-0.0015
12.08 00:50	6.1731	+0.0131
12.08 00:40	6.16	-0.0004
12.08 00:30	6.1604	-0.0045
12.08 00:20	6.1649	-0.0008
12.08 00:10	6.1657	+0.0037
12.08 00:00	6.162	-0.0144
11.08 23:50	6.1764	-0.004
11.08 23:40	6.1804	+0.0027
11.08 23:30	6.1777	-0.0086
11.08 23:20	6.1863	-0.0042
11.08 23:10	6.1905	+0.0042
11.08 23:03	6.1863	-0.0001
11.08 23:00	6.1864	+0.017
11.08 22:50	6.1694	+0.013
11.08 22:40	6.1564	-0.0296
11.08 22:30	6.186	-0.0002
11.08 22:20	6.1862	+0.0112
11.08 22:10	6.175	-0.0129
11.08 22:00	6.1879	-0.0182
11.08 21:50	6.2061	+0.0148
11.08 21:40	6.1913	-0.0364
11.08 21:30	6.2277	-0.0001
11.08 21:20	6.2278	-0.0054
11.08 21:10	6.2332	+0.0009
11.08 21:03	6.2323	-0.0001
11.08 21:00	6.2324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0511

макс: 6.473

за неделю:

6.1648

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
12.08 20:50	6.1648	+0.0003
12.08 19:50	6.1559	-0.0043
12.08 18:50	6.1339	-0.0113
12.08 17:50	6.1225	-0.0152
12.08 16:50	6.1933	+0.0005
12.08 15:50	6.2518	-0.006
12.08 14:50	6.2509	+0.0268
12.08 13:50	6.2223	-0.0179
12.08 12:50	6.245	+0.0118
12.08 11:50	6.2259	+0.0104
12.08 10:50	6.2318	+0.0158
12.08 09:50	6.2268	+0.0034
12.08 08:50	6.258	-0.0063
12.08 07:50	6.2205	+0.0076
12.08 06:50	6.2051	-0.0166
12.08 05:50	6.2301	+0.0053
12.08 04:50	6.2081	-0.0123
12.08 03:50	6.199	+0.001
12.08 02:50	6.1821	+0.008
12.08 01:50	6.1634	-0.0015
12.08 00:50	6.1731	-0.0144
11.08 23:50	6.1764	+0.017
11.08 22:50	6.1694	-0.0182
11.08 21:50	6.2061	-0.0227
11.08 20:50	6.2551	+0.0016
11.08 19:50	6.2643	+0.004
11.08 18:50	6.2645	+0.0047
11.08 17:50	6.2757	+0.0081
11.08 16:50	6.259	-0.0055
11.08 15:50	6.2398	-0.0125
11.08 14:50	6.2663	+0.0425
11.08 13:50	6.2333	+0.0159
11.08 12:50	6.2255	-0.0089
11.08 11:50	6.2369	-0.0135
11.08 10:50	6.2498	-0.0043
11.08 09:50	6.2392	+0.002
11.08 08:50	6.2426	+0.0048
11.08 07:50	6.2268	-0.0176
11.08 06:50	6.2385	-0.0094
11.08 05:50	6.2814	-0.0026
11.08 04:50	6.2894	-0.0032
11.08 03:50	6.3003	+0.0022
11.08 02:50	6.2974	+0.007
11.08 01:50	6.3395	-0.0067
11.08 00:50	6.3615	-0.0012
10.08 23:50	6.3741	-0.003
10.08 22:50	6.3712	-0.003
10.08 21:50	6.3666	-0.0028
10.08 20:50	6.3682	-0.0044
10.08 19:50	6.3611	+0.0038
10.08 18:50	6.3626	-0.0346
10.08 17:50	6.3764	-0.0141
10.08 16:50	6.3653	-0.0254
10.08 15:50	6.4688	+0.0087
10.08 14:50	6.4447	+0.0124
10.08 13:50	6.4425	+0.016
10.08 12:50	6.4207	-0.0276
10.08 11:50	6.473	+0.053
10.08 10:50	6.3961	+0.0558
10.08 09:50	6.3237	+0.0055
10.08 08:50	6.3161	-0.019
10.08 07:50	6.3354	-0.0138
10.08 06:50	6.3485	-0.0053
10.08 05:50	6.3783	-0.0114
10.08 04:50	6.3866	+0.0067
10.08 03:50	6.3665	+0.0104
10.08 02:50	6.372	+0.0019
10.08 01:50	6.4068	-0.0005
10.08 00:50	6.4104	-0.0075
09.08 23:50	6.3889	+0.0231
09.08 22:50	6.34	+0.0024
09.08 21:50	6.3381	-0.0015
09.08 20:50	6.3377	-0.0033
09.08 19:50	6.3408	-0.0018
09.08 18:50	6.3272	+0.0022
09.08 17:50	6.3232	+0.0197
09.08 16:50	6.2896	-0.0019
09.08 15:50	6.2935	-0.0076
09.08 14:50	6.3176	-0.014
09.08 13:50	6.3258	+0.0101
09.08 12:50	6.3749	-0.0024
09.08 11:50	6.3667	+0.0021
09.08 10:50	6.3441	-0.0134
09.08 09:50	6.3629	+0.0283
09.08 08:50	6.2848	+0.0028
09.08 07:50	6.2814	+0.0009
09.08 06:50	6.2813	+0.0043
09.08 05:50	6.2769	+0.0022
09.08 04:50	6.2681	+0.0017
09.08 03:50	6.2681	-0.001
09.08 02:50	6.2498	-0.0032
09.08 01:50	6.2359	+0.0027
09.08 00:50	6.2409	+0.0125
08.08 23:50	6.2291	+0.0021
08.08 22:50	6.2069	+0.0011
08.08 21:50	6.2045	+0.0004
08.08 20:50	6.1951	+0.0036
08.08 19:50	6.1925	+0.0017
08.08 18:50	6.1916	+0.0021
08.08 17:50	6.1852	+0.0002
08.08 16:50	6.1787	-0.0017
08.08 15:50	6.1769	-0.0007
08.08 14:50	6.1822	-0.0021
08.08 13:50	6.1851	+0.0108
08.08 12:50	6.182	+0.0015
08.08 11:50	6.1749	+0.0011
08.08 10:50	6.1672	-0.0028
08.08 09:50	6.159	-0.002
08.08 08:50	6.1635	+0.0039
08.08 07:50	6.1523	+0.0062
08.08 06:50	6.1406	-0.0041
08.08 05:50	6.1423	-0.0037
08.08 04:50	6.1382	-0.0028
08.08 03:50	6.1292	+0.0056
08.08 02:50	6.1329	+0.0003
08.08 01:50	6.1283	-0.0307
08.08 00:50	6.1668	+0.0197
07.08 23:50	6.1513	-
07.08 22:50	6.1468	-0.0329
07.08 21:50	6.167	-0.0171
07.08 20:50	6.1899	-0.0148
07.08 19:50	6.2204	+0.0017
07.08 18:50	6.2128	+0.0362
07.08 17:50	6.1639	-0.0422
07.08 16:50	6.2197	-0.0029
07.08 15:50	6.236	+0.0143
07.08 14:50	6.2333	+0.013
07.08 13:50	6.2553	+0.0379
07.08 12:50	6.2412	+0.0016
07.08 11:50	6.1438	+0.011
07.08 10:50	6.137	-0.0906
07.08 09:50	6.2074	+0.092
07.08 08:50	6.1324	-0.0765
07.08 07:50	6.2262	+0.0554
07.08 06:50	6.1697	-0.0001
07.08 05:50	6.1733	-0.0571
07.08 04:50	6.2354	+0.0593
07.08 03:50	6.1825	-0.0548
07.08 02:50	6.2315	+0.0026
07.08 01:50	6.2176	+0.004
06.08 23:50	6.216	+0.1177
06.08 22:50	6.0928	-0.0161
06.08 21:50	6.1037	+0.0021
06.08 20:50	6.105	-0.0042
06.08 19:50	6.112	+0.0052
06.08 18:50	6.0919	+0.0013
06.08 17:50	6.0927	-0.0039
06.08 15:50	6.1611	+0.0019
06.08 14:53	6.1586	-0.0091
06.08 13:50	6.1626	+0.031
06.08 12:50	6.1338	+0.0046
06.08 11:50	6.1552	+0.0311
06.08 10:50	6.0995	+0.0023
06.08 09:50	6.0911	-0.017
06.08 08:50	6.1111	+0.0065
06.08 07:50	6.0957	-0.0043
06.08 06:50	6.0747	+0.0004
06.08 05:50	6.0859	+0.0072
06.08 04:50	6.076	+0.0004
06.08 03:50	6.0657	+0.0045
06.08 02:50	6.058	-0.0065
06.08 01:50	6.058	-0.0034
06.08 00:50	6.0542	-0.0045
05.08 23:50	6.0583	+0.004
05.08 22:50	6.0543	-0.0024
05.08 21:50	6.0511

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 5.6801

макс: 6.5192

за месяц:

6.1648

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
11.08.2026	6.2446	-0.1427
10.08.2026	6.3873	+0.0611
09.08.2026	6.3262	+0.1438
08.08.2026	6.1824	-0.0174
07.08.2026	6.1998	+0.0754
06.08.2026	6.1244	+0.0789
05.08.2026	6.0455	+0.0364
04.08.2026	6.0091	+0.1526
03.08.2026	5.8565	+0.0991
02.08.2026	5.7574	+0.0219
01.08.2026	5.7355	+0.0554
31.07.2026	5.6801	-0.0295
30.07.2026	5.7096	-0.0168
29.07.2026	5.7264	-0.014
28.07.2026	5.7404	-0.2173
27.07.2026	5.9577	-0.0273
26.07.2026	5.985	+0.0228
25.07.2026	5.9622	-0.0469
24.07.2026	6.0091	-0.0899
23.07.2026	6.099	-0.1263
22.07.2026	6.2253	-0.0854
21.07.2026	6.3107	-0.0138
20.07.2026	6.3245	+0.0037
19.07.2026	6.3208	-0.0596
18.07.2026	6.3804	-0.1388
17.07.2026	6.5192	+0.0458
16.07.2026	6.4734	-0.039
15.07.2026	6.5124	+0.0065
14.07.2026	6.5059	+0.2392
13.07.2026	6.2667	+0.1154
12.07.2026	6.1513

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 5.2955

макс: 6.9499

за квартал:

6.1648

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
11.08.2026	6.2446	-0.1427
10.08.2026	6.3873	+0.0611
09.08.2026	6.3262	+0.1438
08.08.2026	6.1824	-0.0174
07.08.2026	6.1998	+0.0754
06.08.2026	6.1244	+0.0789
05.08.2026	6.0455	+0.0364
04.08.2026	6.0091	+0.1526
03.08.2026	5.8565	+0.0991
02.08.2026	5.7574	+0.0219
01.08.2026	5.7355	+0.0554
31.07.2026	5.6801	-0.0295
30.07.2026	5.7096	-0.0168
29.07.2026	5.7264	-0.014
28.07.2026	5.7404	-0.2173
27.07.2026	5.9577	-0.0273
26.07.2026	5.985	+0.0228
25.07.2026	5.9622	-0.0469
24.07.2026	6.0091	-0.0899
23.07.2026	6.099	-0.1263
22.07.2026	6.2253	-0.0854
21.07.2026	6.3107	-0.0138
20.07.2026	6.3245	+0.0037
19.07.2026	6.3208	-0.0596
18.07.2026	6.3804	-0.1388
17.07.2026	6.5192	+0.0458
16.07.2026	6.4734	-0.039
15.07.2026	6.5124	+0.0065
14.07.2026	6.5059	+0.2392
13.07.2026	6.2667	+0.1154
12.07.2026	6.1513	+0.0023
11.07.2026	6.149	+0.1749
10.07.2026	5.9741	+0.1621
09.07.2026	5.812	+0.0017
08.07.2026	5.8103	+0.0397
07.07.2026	5.7706	+0.0505
06.07.2026	5.7201	+0.063
05.07.2026	5.6571	-0.0246
04.07.2026	5.6817	+0.0325
03.07.2026	5.6492	-0.0325
02.07.2026	5.6817	+0.2254
01.07.2026	5.4563	-0.0143
30.06.2026	5.4706	-0.0834
29.06.2026	5.554	-0.0522
28.06.2026	5.6062	-0.019
27.06.2026	5.6252	-0.0468
26.06.2026	5.672	+0.1974
25.06.2026	5.4746	-0.1643
24.06.2026	5.6389	-0.1525
23.06.2026	5.7914	-0.1176
22.06.2026	5.909	+0.0643
21.06.2026	5.8447	-0.1003
20.06.2026	5.945	+0.1708
19.06.2026	5.7742	+0.1304
18.06.2026	5.6438	+0.0199
17.06.2026	5.6239	-0.0023
16.06.2026	5.6262	-0.0187
15.06.2026	5.6449	+0.1982
14.06.2026	5.4467	-0.0104
13.06.2026	5.4571	+0.097
12.06.2026	5.3601	+0.0646
11.06.2026	5.2955	-0.0214
10.06.2026	5.3169	-0.1378
09.06.2026	5.4547	-0.3411
08.06.2026	5.7958	-0.034
07.06.2026	5.8298	+0.2117
06.06.2026	5.6181	-0.184
05.06.2026	5.8021	-0.8204
04.06.2026	6.6225	-0.2445
03.06.2026	6.867	+0.1827
02.06.2026	6.6843	-0.0009
01.06.2026	6.6852	+0.2086
31.05.2026	6.4766	+0.0257
30.05.2026	6.4509	+0.1764
29.05.2026	6.2745	+0.0339
28.05.2026	6.2406	-0.2479
27.05.2026	6.4885	-0.1181
26.05.2026	6.6066	+0.0277
25.05.2026	6.5789	+0.0608
24.05.2026	6.5181	+0.0878
23.05.2026	6.4303	-0.1428
22.05.2026	6.5731	+0.086
21.05.2026	6.4871	+0.0306
20.05.2026	6.4565	+0.0374
19.05.2026	6.4191	-0.1195
18.05.2026	6.5386	-0.1472
17.05.2026	6.6858	+0.095
16.05.2026	6.5908	-0.1679
15.05.2026	6.7587	-0.1912
14.05.2026	6.9499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот