Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Все криптовалюты » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 7.33 RUB, а общий объем торгов за 24 часа – 6 384 591 580 RUB. Рыночная капитализация составляет 78 044 746 832 RUB. За последние 24 часа курс Polygon (prev. MATIC) относительно рубля снизился на -0.61%. Изменение за неделю составило -2.04%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - RUB / Обратный расчет: курс рубля к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

50%

Графики

Динамика изменения курса polygon (prev. matic) относительно рубля, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0903

макс: 7.3751

за сутки:

7.33

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
11.11 01:20	7.33	+0.0019
11.11 01:10	7.3281	+0.0206
11.11 01:03	7.3075	+0.0074
11.11 01:00	7.3001	+0.0032
11.11 00:50	7.2969	+0.0296
11.11 00:40	7.2673	-0.0082
11.11 00:30	7.2755	-0.0281
11.11 00:20	7.3036	-0.0258
11.11 00:10	7.3294	+0.0331
11.11 00:00	7.2963	+0.0131
10.11 23:50	7.2832	+0.0278
10.11 23:40	7.2554	-0.0389
10.11 23:30	7.2943	-0.0122
10.11 23:20	7.3065	+0.0589
10.11 23:10	7.2476	+0.0024
10.11 23:03	7.2452	+0.002
10.11 23:00	7.2432	+0.0069
10.11 22:50	7.2363	+0.0041
10.11 22:40	7.2322	+0.0118
10.11 22:30	7.2204	+0.0008
10.11 22:20	7.2196	-0.0088
10.11 22:10	7.2284	-0.0052
10.11 22:00	7.2336	+0.001
10.11 21:50	7.2326	+0.0135
10.11 21:40	7.2191	+0.0381
10.11 21:30	7.181	+0.0033
10.11 21:20	7.1777	-0.0047
10.11 21:10	7.1824	+0.0049
10.11 21:03	7.1775	+0.0017
10.11 21:00	7.1758	+0.0312
10.11 20:50	7.1446	+0.0176
10.11 20:40	7.127	-0.0041
10.11 20:30	7.1311	+0.0026
10.11 20:20	7.1285	+0.0382
10.11 20:10	7.0903	-0.0172
10.11 20:00	7.1075	-0.0025
10.11 19:50	7.11	-0.0021
10.11 19:40	7.1121	-0.0295
10.11 19:30	7.1416	-0.033
10.11 19:20	7.1746	+0.0327
10.11 19:10	7.1419	+0.0011
10.11 19:03	7.1408	+0.0071
10.11 19:00	7.1337	+0.002
10.11 18:50	7.1317	-0.0423
10.11 18:40	7.174	-0.0594
10.11 18:30	7.2334	-0.0129
10.11 18:20	7.2463	-0.0138
10.11 18:10	7.2601	+0.0014
10.11 18:00	7.2587	+0.0324
10.11 17:50	7.2263	+0.0076
10.11 17:40	7.2187	+0.0265
10.11 17:30	7.1922	-0.0025
10.11 17:20	7.1947	-0.026
10.11 17:10	7.2207	+0.0033
10.11 17:03	7.2174	+0.0034
10.11 17:00	7.214	-0.002
10.11 16:50	7.216	-0.0074
10.11 16:40	7.2234	-0.0426
10.11 16:30	7.266	-0.0187
10.11 16:20	7.2847	-0.0011
10.11 16:10	7.2858	+0.0499
10.11 16:00	7.2359	+0.0118
10.11 15:50	7.2241	-0.0033
10.11 15:40	7.2274	-0.0084
10.11 15:30	7.2358	+0.0087
10.11 15:20	7.2271	+0.0085
10.11 15:10	7.2186	-0.0124
10.11 15:03	7.231	-0.0002
10.11 15:00	7.2312	+0.0163
10.11 14:50	7.2149	+0.0033
10.11 14:40	7.2116	-0.0077
10.11 14:30	7.2193	-0.0045
10.11 14:20	7.2238	-0.0004
10.11 14:10	7.2242	-0.0032
10.11 14:00	7.2274	+0.0093
10.11 13:50	7.2181	-0.0066
10.11 13:40	7.2247	-0.0057
10.11 13:30	7.2304	+0.0082
10.11 13:20	7.2222	-0.0094
10.11 13:10	7.2316	-0.0128
10.11 13:03	7.2444	+0.0003
10.11 13:00	7.2441	+0.0043
10.11 12:50	7.2398	+0.011
10.11 12:40	7.2288	-0.0181
10.11 12:30	7.2469	-0.0025
10.11 12:20	7.2494	+0.0033
10.11 12:10	7.2461	-0.0262
10.11 12:00	7.2723	+0.0076
10.11 11:50	7.2647	-0.0098
10.11 11:40	7.2745	+0.0088
10.11 11:30	7.2657	-0.0021
10.11 11:20	7.2678	+0.0081
10.11 11:10	7.2597	-0.0072
10.11 11:03	7.2669	-0.0027
10.11 11:00	7.2696	-0.0138
10.11 10:50	7.2834	-0.008
10.11 10:40	7.2914	-0.0043
10.11 10:30	7.2957	-0.0035
10.11 10:20	7.2992	-0.0027
10.11 10:10	7.3019	+0.0156
10.11 10:00	7.2863	-0.0061
10.11 09:50	7.2924	-0.0013
10.11 09:40	7.2937	+0.0029
10.11 09:30	7.2908	+0.003
10.11 09:20	7.2878	-0.0049
10.11 09:10	7.2927	-0.0119
10.11 09:03	7.3046	-0.0057
10.11 09:00	7.3103	+0.0119
10.11 08:50	7.2984	+0.0166
10.11 08:40	7.2818	+0.0111
10.11 08:30	7.2707	-0.0111
10.11 08:20	7.2818	-0.0053
10.11 08:10	7.2871	+0.0249
10.11 08:00	7.2622	+0.005
10.11 07:50	7.2572	-0.0148
10.11 07:40	7.272	-0.0099
10.11 07:30	7.2819	+0.0101
10.11 07:20	7.2718	-0.0051
10.11 07:10	7.2769	+0.008
10.11 07:03	7.2689	-0.0056
10.11 07:00	7.2745	-0.0039
10.11 06:50	7.2784	-0.0195
10.11 06:40	7.2979	-0.0175
10.11 06:30	7.3154	-0.0054
10.11 06:20	7.3208	+0.0043
10.11 06:10	7.3165	+0.0041
10.11 06:00	7.3124	+0.0072
10.11 05:50	7.3052	+0.014
10.11 05:40	7.2912	-0.0007
10.11 05:30	7.2919	-0.0176
10.11 05:20	7.3095	-0.0096
10.11 05:10	7.3191	-0.0021
10.11 05:03	7.3212	-0.0045
10.11 05:00	7.3257	-0.0065
10.11 04:50	7.3322	+0.0023
10.11 04:40	7.3299	+0.0032
10.11 04:30	7.3267	+0.0022
10.11 04:20	7.3245	-0.0061
10.11 04:10	7.3306	+0.0152
10.11 04:00	7.3154	+0.0039
10.11 03:50	7.3115	-0.0021
10.11 03:40	7.3136	-0.0116
10.11 03:30	7.3252	-0.0072
10.11 03:20	7.3324	-0.0128
10.11 03:10	7.3452	-0.0016
10.11 03:03	7.3468	+0.0027
10.11 03:00	7.3441	+0.012
10.11 02:50	7.3321	-0.0002
10.11 02:40	7.3323	-0.0168
10.11 02:30	7.3491	+0.0016
10.11 02:20	7.3475	-0.0045
10.11 02:10	7.352	-0.0231
10.11 02:00	7.3751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0771

макс: 8.0951

за неделю:

7.33

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
11.11 01:20	7.33	+0.0032
11.11 00:50	7.2969	+0.0131
10.11 23:50	7.2832	+0.0069
10.11 22:50	7.2363	+0.001
10.11 21:50	7.2326	+0.0312
10.11 20:50	7.1446	-0.0025
10.11 19:50	7.11	+0.002
10.11 18:50	7.1317	+0.0324
10.11 17:50	7.2263	-0.002
10.11 16:50	7.216	+0.0118
10.11 15:50	7.2241	+0.0163
10.11 14:50	7.2149	+0.0093
10.11 13:50	7.2181	+0.0043
10.11 12:50	7.2398	+0.0076
10.11 11:50	7.2647	-0.0138
10.11 10:50	7.2834	-0.0061
10.11 09:50	7.2924	+0.0119
10.11 08:50	7.2984	+0.005
10.11 07:50	7.2572	-0.0039
10.11 06:50	7.2784	+0.0072
10.11 05:50	7.3052	-0.0065
10.11 04:50	7.3322	+0.0039
10.11 03:50	7.3115	+0.012
10.11 02:50	7.3321	-0.0002
10.11 01:50	7.3753	+0.0378
10.11 00:50	7.3529	+0.0017
09.11 23:55	7.3178	-0.0113
09.11 22:50	7.3334	+0.0034
09.11 21:50	7.3562	-0.0071
09.11 20:50	7.4085	+0.0212
09.11 19:50	7.4276	+0.0163
09.11 18:50	7.55	+0.0174
09.11 17:50	7.4441	+0.0197
09.11 16:50	7.2993	+0.0217
09.11 15:50	7.3416	-0.0129
09.11 14:50	7.2938	+0.0286
09.11 13:50	7.1891	-0.0407
09.11 12:50	7.2934	+0.0334
09.11 11:50	7.226	+0.0616
09.11 10:50	7.0771	+0.0122
09.11 09:50	7.1162	-0.045
09.11 08:50	7.1984	-0.007
09.11 07:50	7.2121	-0.0062
09.11 06:50	7.1955	-0.0325
09.11 05:50	7.2575	+0.0345
09.11 04:50	7.2094	+0.0147
09.11 03:50	7.1683	-0.0224
09.11 02:50	7.1655	+0.0085
09.11 01:50	7.149	-0.1815
09.11 00:50	7.2718	-0.0011
08.11 23:50	7.3172	-0.0023
08.11 22:50	7.3331	+0.0123
08.11 21:50	7.321	+0.0088
08.11 20:50	7.2788	-0.0219
08.11 19:50	7.3233	-0.0096
08.11 18:50	7.3758	-0.0008
08.11 17:50	7.3631	-0.0106
08.11 16:50	7.3599	+0.0004
08.11 15:50	7.3626	+0.007
08.11 14:50	7.3766	-0.0031
08.11 13:50	7.3784	+0.0032
08.11 12:50	7.388	-0.009
08.11 11:50	7.422	-0.006
08.11 10:50	7.434	+0.0014
08.11 09:50	7.3943	+0.0046
08.11 08:50	7.4002	-0.0007
08.11 07:50	7.3961	-0.0093
08.11 06:50	7.449	+0.0012
08.11 05:50	7.4024	-0.0019
08.11 04:50	7.3837	-0.0003
08.11 03:50	7.4	+0.0026
08.11 02:50	7.419	-0.0033
08.11 01:50	7.3817	+0.0031
08.11 00:50	7.3546	-0.0125
07.11 23:50	7.3642	-
07.11 22:50	7.3707	+0.0021
07.11 21:50	7.4094	+0.006
07.11 20:50	7.4128	-0.0068
07.11 19:50	7.4207	-0.0015
07.11 18:50	7.4228	-0.0053
07.11 17:50	7.4573	+0.0052
07.11 16:50	7.4301	+0.003
07.11 15:50	7.4147	-0.0053
07.11 14:50	7.4457	+0.0061
07.11 13:50	7.4478	-0.0167
07.11 12:50	7.4605	-0.0031
07.11 11:50	7.5183	-0.0003
07.11 10:50	7.5467	+0.0039
07.11 09:50	7.5517	+0.0076
07.11 08:50	7.5354	+0.0064
07.11 07:50	7.5043	+0.0045
07.11 06:50	7.5018	-0.011
07.11 05:50	7.5009	-0.0034
07.11 04:50	7.551	-0.0136
07.11 03:50	7.5657	-0.0025
07.11 02:50	7.6022	-0.0002
07.11 01:50	7.6014	+0.0062
07.11 00:50	7.6315	-0.0004
06.11 23:50	7.6013	+0.0197
06.11 22:50	7.58	+0.0087
06.11 21:50	7.5833	-0.0066
06.11 20:50	7.5669	+0.0041
06.11 19:50	7.6128	-0.0061
06.11 18:50	7.6168	-0.0498
06.11 17:50	7.6723	-0.0125
06.11 16:50	7.6154	-0.007
06.11 15:50	7.6186	-0.0028
06.11 14:50	7.6617	+0.0079
06.11 13:50	7.7081	+0.0192
06.11 12:50	7.6461	-0.0046
06.11 11:50	7.6298	+0.033
06.11 10:50	7.5892	+0.0028
06.11 09:50	7.6047	-0.016
06.11 08:50	7.5981	-0.015
06.11 07:50	7.5754	+0.0036
06.11 06:50	7.5979	+0.0064
06.11 05:50	7.7069	-0.001
06.11 04:50	7.6436	+0.0273
06.11 03:50	7.6197	-0.0098
06.11 02:50	7.5402	-0.0008
06.11 01:50	7.5649	-0.0272
06.11 00:50	7.6228	-0.0142
05.11 23:50	7.685	+0.002
05.11 22:50	7.6729	+0.0117
05.11 21:50	7.542	-0.017
05.11 20:50	7.5466	-0.0288
05.11 19:50	7.5704	-0.0494
05.11 18:50	7.6013	-0.0485
05.11 17:50	7.7974	+0.0067
05.11 16:50	7.9006	+0.0012
05.11 15:50	7.8398	+0.0077
05.11 14:50	7.9863	-0.0515
05.11 13:50	8.0923	-0.0441
05.11 12:50	8.0951	+0.0096
05.11 11:50	8.0714	+0.0139
05.11 10:50	7.9259	-0.0147
05.11 09:58	7.9337	+0.0209
05.11 08:50	7.9118	-0.0139
05.11 07:50	7.9444	-0.0123
05.11 06:50	7.9509	-0.0043
05.11 05:50	7.8868	+0.0231
05.11 04:50	7.8959	-0.0116
05.11 03:50	7.8872	-0.0055
05.11 02:50	7.8605	+0.0032
05.11 01:50	7.9043	+0.0209
05.11 00:50	7.8628	-0.0031
04.11 23:50	7.8438	-0.0095
04.11 22:50	7.8542	-0.027
04.11 21:50	7.8813	+0.0012
04.11 20:50	7.8748	-0.0284
04.11 19:50	7.9374	+0.0725
04.11 18:50	7.7931	-0.0453
04.11 17:50	7.7992	-
04.11 16:50	7.8364	-0.0519
04.11 15:50	7.783	-0.0266
04.11 14:50	7.8379	+0.0144
04.11 13:50	7.8666	-0.0167
04.11 12:50	7.7873	+0.0323
04.11 11:50	7.6839	-0.015
04.11 10:50	7.6512	-0.0268
04.11 09:50	7.6664	+0.0259
04.11 08:50	7.588	+0.0126
04.11 07:50	7.5107	+0.0416
04.11 06:50	7.3691	-0.0092
04.11 05:50	7.3698	+0.0291
04.11 04:50	7.4095	+0.0119
04.11 03:50	7.4276	-0.0263
04.11 02:50	7.5224	+0.0385
04.11 01:50	7.4825

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 7.0771

макс: 8.6974

за месяц:

7.33

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
09.11.2026	7.3118	-0.0457
08.11.2026	7.3575	-0.1022
07.11.2026	7.4597	-0.1701
06.11.2026	7.6298	-0.1817
05.11.2026	7.8115	+0.0918
04.11.2026	7.7197	+0.433
03.11.2026	7.2867	+0.0756
02.11.2026	7.2111	-0.1782
01.11.2026	7.3893	-0.0315
31.10.2026	7.4208	+0.1122
30.10.2026	7.3086	-0.0473
29.10.2026	7.3559	-0.0213
28.10.2026	7.3772	+0.0794
27.10.2026	7.2978	+0.0415
26.10.2026	7.2563	+0.0811
25.10.2026	7.1752	-0.0373
24.10.2026	7.2125	-0.1482
23.10.2026	7.3607	-0.1328
22.10.2026	7.4935	-0.342
21.10.2026	7.8355	+0.1449
20.10.2026	7.6906	+0.0646
19.10.2026	7.626	+0.0589
18.10.2026	7.5671	-0.1765
17.10.2026	7.7436	-0.211
16.10.2026	7.9546	+0.0555
15.10.2026	7.8991	-0.3639
14.10.2026	8.263	-0.2654
13.10.2026	8.5284	-0.1529
12.10.2026	8.6813	-0.0161
11.10.2026	8.6974	+0.1083
10.10.2026	8.5891

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 6.202

макс: 10.194

за квартал:

7.33

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
09.11.2026	7.3118	-0.0457
08.11.2026	7.3575	-0.1022
07.11.2026	7.4597	-0.1701
06.11.2026	7.6298	-0.1817
05.11.2026	7.8115	+0.0918
04.11.2026	7.7197	+0.433
03.11.2026	7.2867	+0.0756
02.11.2026	7.2111	-0.1782
01.11.2026	7.3893	-0.0315
31.10.2026	7.4208	+0.1122
30.10.2026	7.3086	-0.0473
29.10.2026	7.3559	-0.0213
28.10.2026	7.3772	+0.0794
27.10.2026	7.2978	+0.0415
26.10.2026	7.2563	+0.0811
25.10.2026	7.1752	-0.0373
24.10.2026	7.2125	-0.1482
23.10.2026	7.3607	-0.1328
22.10.2026	7.4935	-0.342
21.10.2026	7.8355	+0.1449
20.10.2026	7.6906	+0.0646
19.10.2026	7.626	+0.0589
18.10.2026	7.5671	-0.1765
17.10.2026	7.7436	-0.211
16.10.2026	7.9546	+0.0555
15.10.2026	7.8991	-0.3639
14.10.2026	8.263	-0.2654
13.10.2026	8.5284	-0.1529
12.10.2026	8.6813	-0.0161
11.10.2026	8.6974	+0.1083
10.10.2026	8.5891	+0.1431
09.10.2026	8.446	-0.0652
08.10.2026	8.5112	-0.2678
07.10.2026	8.779	-0.4963
06.10.2026	9.2753	+0.006
05.10.2026	9.2693	+0.1114
04.10.2026	9.1579	+0.083
03.10.2026	9.0749	-0.0116
02.10.2026	9.0865	-0.1256
01.10.2026	9.2121	-0.3313
30.09.2026	9.5434	-0.3018
29.09.2026	9.8452	+0.0463
28.09.2026	9.7989	-0.3951
27.09.2026	10.194	+0.8034
25.09.2026	9.3906	+0.5559
24.09.2026	8.8347	-0.1346
23.09.2026	8.9693	-0.2191
22.09.2026	9.1884	-0.0703
21.09.2026	9.2587	+0.3978
20.09.2026	8.8609	+0.0336
19.09.2026	8.8273	+0.2947
18.09.2026	8.5326	+0.3237
17.09.2026	8.2089	+0.3772
16.09.2026	7.8317	-0.2569
15.09.2026	8.0886	-0.0854
14.09.2026	8.174	+0.0478
13.09.2026	8.1262	+0.0059
12.09.2026	8.1203	+0.1647
11.09.2026	7.9556	+0.0103
10.09.2026	7.9453	-0.2934
09.09.2026	8.2387	-0.0267
08.09.2026	8.2654	-0.0556
07.09.2026	8.321	-0.1241
06.09.2026	8.4451	+0.2954
05.09.2026	8.1497	+0.116
04.09.2026	8.0337	-0.0778
03.09.2026	8.1115	+0.1825
02.09.2026	7.929	+0.0076
01.09.2026	7.9214	-0.0547
31.08.2026	7.9761	-0.8329
30.08.2026	8.809	-0.2228
29.08.2026	9.0318	-0.2332
28.08.2026	9.265	+0.0064
27.08.2026	9.2586	-0.521
26.08.2026	9.7796	+0.9472
23.08.2026	8.8324	-0.0151
22.08.2026	8.8475	+1.5241
21.08.2026	7.3234	+0.4961
20.08.2026	6.8273	-0.1063
19.08.2026	6.9336	+0.0606
18.08.2026	6.873	+0.3102
17.08.2026	6.5628	+0.241
16.08.2026	6.3218	-0.023
15.08.2026	6.3448	+0.128
14.08.2026	6.2168	+0.0105
13.08.2026	6.2063	+0.0043
12.08.2026	6.202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот