Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Все криптовалюты » Polygon (prev. MATIC)

Курс Polygon (prev. MATIC) (POL) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Polygon (prev. MATIC) (POL) на текущий момент составляет 9.9575 RUB, а общий объем торгов за 24 часа – 12 991 975 493 RUB. Рыночная капитализация составляет 105 759 546 415 RUB. За последние 24 часа курс Polygon (prev. MATIC) относительно рубля вырос на +3.03%. Изменение за неделю составило +13.37%.
Информация с сервиса CoinMarketCap: MATIC) (POL) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 568 активных торговых площадках. Более подробная информация представлена на сайте https://polygon.technology/.


	=
Калькулятор POL - RUB / Обратный расчет: курс рубля к Polygon (prev. MATIC)

Покупать POL?Продавать POL?

67%

33%

Графики

Динамика изменения курса polygon (prev. matic) относительно рубля, за 1 POL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.665

макс: 10.1562

за сутки:

9.9575

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
27.09 00:50	9.9575	-0.011
27.09 00:40	9.9685	+0.0103
27.09 00:30	9.9582	+0.0248
27.09 00:20	9.9334	-0.001
27.09 00:10	9.9344	+0.0525
27.09 00:00	9.8819	+0.0062
26.09 23:50	9.8757	-0.0875
26.09 23:40	9.9632	-0.0038
26.09 23:30	9.967	+0.0061
26.09 23:20	9.9609	-0.0071
26.09 23:10	9.968	-0.0041
26.09 23:03	9.9721	-0.0078
26.09 23:00	9.9799	+0.0327
26.09 22:50	9.9472	+0.0359
26.09 22:40	9.9113	+0.0132
26.09 22:30	9.8981	+0.028
26.09 22:20	9.8701	+0.0139
26.09 22:10	9.8562	+0.0241
26.09 22:00	9.8321	+0.029
26.09 21:50	9.8031	-0.0725
26.09 21:40	9.8756	-0.0261
26.09 21:30	9.9017	-0.0222
26.09 21:20	9.9239	-0.0021
26.09 21:10	9.926	+0.0267
26.09 21:03	9.8993	+0.0269
26.09 21:00	9.8724	+0.0107
26.09 20:50	9.8617	+0.036
26.09 20:40	9.8257	-0.0078
26.09 20:30	9.8335	+0.008
26.09 20:20	9.8255	-0.0587
26.09 20:10	9.8842	-0.0526
26.09 20:00	9.9368	-0.0458
26.09 19:50	9.9826	-0.0509
26.09 19:40	10.0335	+0.0139
26.09 19:30	10.0196	-0.0178
26.09 19:20	10.0374	-0.1188
26.09 19:10	10.1562	+0.0111
26.09 19:03	10.1451	-0.0106
26.09 19:00	10.1557	+0.0664
26.09 18:50	10.0893	+0.0393
26.09 18:40	10.05	+0.0342
26.09 18:30	10.0158	+0.0418
26.09 18:20	9.974	-0.0102
26.09 18:10	9.9842	+0.0207
26.09 18:00	9.9635	+0.0255
26.09 17:50	9.938	+0.0325
26.09 17:40	9.9055	+0.0457
26.09 17:30	9.8598	-0.0584
26.09 17:20	9.9182	-0.0766
26.09 17:10	9.9948	-0.0362
26.09 17:03	10.031	-0.0052
26.09 17:00	10.0362	+0.003
26.09 16:50	10.0332	-0.002
26.09 16:40	10.0352	+0.0186
26.09 16:30	10.0166	-0.0565
26.09 16:20	10.0731	-0.0118
26.09 16:10	10.0849	+0.0233
26.09 16:00	10.0616	+0.0281
26.09 15:50	10.0335	+0.0099
26.09 15:40	10.0236	-0.0008
26.09 15:30	10.0244	-0.0416
26.09 15:20	10.066	+0.0217
26.09 15:10	10.0443	-0.0994
26.09 15:03	10.1437	-0.0075
26.09 15:00	10.1512	+0.106
26.09 14:50	10.0452	+0.0034
26.09 14:40	10.0418	+0.0268
26.09 14:30	10.015	-0.0345
26.09 14:20	10.0495	+0.0298
26.09 14:10	10.0197	-0.031
26.09 14:00	10.0507	+0.0383
26.09 13:50	10.0124	+0.0439
26.09 13:40	9.9685	-0.0454
26.09 13:30	10.0139	-0.0232
26.09 13:20	10.0371	+0.0442
26.09 13:10	9.9929	+0.0114
26.09 13:03	9.9815	+0.0055
26.09 13:00	9.976	-0.0039
26.09 12:50	9.9799	-0.0246
26.09 12:40	10.0045	+0.0042
26.09 12:30	10.0003	-0.0164
26.09 12:20	10.0167	-0.0863
26.09 12:10	10.103	-0.0067
26.09 12:00	10.1097	+0.0595
26.09 11:50	10.0502	-0.0125
26.09 11:40	10.0627	+0.0565
26.09 11:30	10.0062	+0.0401
26.09 11:20	9.9661	-0.0244
26.09 11:10	9.9905	-0.0289
26.09 11:03	10.0194	-0.0076
26.09 11:00	10.027	+0.0066
26.09 10:50	10.0204	-0.0318
26.09 10:40	10.0522	+0.0192
26.09 10:30	10.033	+0.0148
26.09 10:20	10.0182	+0.022
26.09 10:10	9.9962	-0.0334
26.09 10:00	10.0296	-0.0164
26.09 09:50	10.046	+0.0351
26.09 09:40	10.0109	-0.0054
26.09 09:30	10.0163	+0.0119
26.09 09:20	10.0044	+0.0173
26.09 09:10	9.9871	+0.0045
26.09 09:03	9.9826	+0.0057
26.09 09:00	9.9769	-0.0221
26.09 08:50	9.999	+0.0584
26.09 08:40	9.9406	+0.0249
26.09 08:30	9.9157	-0.0142
26.09 08:20	9.9299	-0.0141
26.09 08:10	9.944	-0.0199
26.09 08:00	9.9639	-0.0198
26.09 07:50	9.9837	-0.0362
26.09 07:40	10.0199	+0.0317
26.09 07:30	9.9882	-0.0554
26.09 07:20	10.0436	-0.0371
26.09 07:10	10.0807	+0.0138
26.09 07:03	10.0669	+0.0313
26.09 07:00	10.0356	+0.0256
26.09 06:50	10.01	+0.0097
26.09 06:40	10.0003	-0.0145
26.09 06:30	10.0148	-0.0103
26.09 06:20	10.0251	+0.037
26.09 06:10	9.9881	+0.0217
26.09 06:00	9.9664	+0.0053
26.09 05:50	9.9611	+0.0181
26.09 05:40	9.943	+0.0016
26.09 05:30	9.9414	+0.0042
26.09 05:23	9.9372	-
26.09 05:20	9.9372	+0.0083
26.09 05:10	9.9289	-0.0251
26.09 05:03	9.954	-0.0018
26.09 05:00	9.9558	+0.0055
26.09 04:50	9.9503	+0.1082
26.09 04:40	9.8421	+0.0237
26.09 04:30	9.8184	-0.0015
26.09 04:20	9.8199	+0.0091
26.09 04:10	9.8108	+0.0283
26.09 04:00	9.7825	-0.0441
26.09 03:50	9.8266	-0.0047
26.09 03:40	9.8313	-0.0453
26.09 03:30	9.8766	+0.0072
26.09 03:20	9.8694	+0.0771
26.09 03:10	9.7923	-0.0166
26.09 03:03	9.8089	-0.0054
26.09 03:00	9.8143	-0.011
26.09 02:50	9.8253	+0.0211
26.09 02:40	9.8042	-0.0394
26.09 02:30	9.8436	+0.0331
26.09 02:20	9.8105	-0.0734
26.09 02:10	9.8839	-0.0202
26.09 02:00	9.9041	+0.0535
26.09 01:50	9.8506	+0.0358
26.09 01:40	9.8148	+0.0281
26.09 01:30	9.7867	+0.0454
26.09 01:20	9.7413	+0.0479
26.09 01:10	9.6934	+0.0185
26.09 01:03	9.6749	+0.0099
26.09 01:00	9.665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.503

макс: 10.1562

за неделю:

9.9575

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
27.09 00:50	9.9575	+0.0062
26.09 23:50	9.8757	+0.0327
26.09 22:50	9.9472	+0.029
26.09 21:50	9.8031	+0.0107
26.09 20:50	9.8617	-0.0458
26.09 19:50	9.9826	+0.0664
26.09 18:50	10.0893	+0.0255
26.09 17:50	9.938	+0.003
26.09 16:50	10.0332	+0.0281
26.09 15:50	10.0335	+0.106
26.09 14:50	10.0452	+0.0383
26.09 13:50	10.0124	-0.0039
26.09 12:50	9.9799	+0.0595
26.09 11:50	10.0502	+0.0066
26.09 10:50	10.0204	-0.0164
26.09 09:50	10.046	-0.0221
26.09 08:50	9.999	-0.0198
26.09 07:50	9.9837	+0.0256
26.09 06:50	10.01	+0.0053
26.09 05:50	9.9611	+0.0055
26.09 04:50	9.9503	-0.0441
26.09 03:50	9.8266	-0.011
26.09 02:50	9.8253	+0.0535
26.09 01:50	9.8506	-0.0073
26.09 00:50	9.6723	-0.02
25.09 23:50	9.6808	+0.0215
25.09 22:50	9.6244	-0.0049
25.09 21:50	9.5092	-0.0383
25.09 20:50	9.5527	-0.0737
25.09 19:50	9.6081	+0.0167
25.09 18:50	9.4401	-0.0805
25.09 17:50	9.6164	+0.1267
25.09 16:50	9.3859	+0.0383
25.09 15:50	9.5134	-0.0235
25.09 14:50	9.4171	-0.0165
25.09 13:50	9.2753	-0.0278
25.09 12:50	9.338	+0.0149
25.09 11:50	9.2772	+0.0322
25.09 10:50	9.1987	+0.0073
25.09 09:50	9.2118	-0.0175
25.09 08:50	9.1957	-0.0327
25.09 07:50	9.2341	-0.0092
25.09 06:50	9.2228	-0.1101
25.09 05:50	9.268	+0.0336
25.09 04:50	9.2794	+0.0231
25.09 03:50	9.2231	+0.0003
25.09 02:50	9.2227	+0.0108
25.09 01:50	9.1961	+0.0081
25.09 00:50	9.2192	-0.0091
24.09 23:50	9.1185	-0.0097
24.09 22:50	9.1537	+0.0357
24.09 21:50	9.0879	-0.0158
24.09 20:50	9.0736	-0.0417
24.09 19:50	9.1332	+0.0291
24.09 18:50	8.9712	-0.0665
24.09 17:50	8.9321	+0.0334
24.09 16:50	8.8442	+0.0349
24.09 15:50	8.6158	-0.0116
24.09 14:50	8.6228	+0.0178
24.09 13:50	8.5585	-0.0076
24.09 12:50	8.5569	+0.0341
24.09 11:50	8.5637	-0.0197
24.09 10:50	8.7149	+0.0266
24.09 09:50	8.7118	+0.0013
24.09 08:50	8.7453	+0.0544
24.09 07:50	8.6481	+0.0136
24.09 06:50	8.6126	+0.0085
24.09 05:50	8.6313	+0.0022
24.09 04:50	8.5066	+0.0024
24.09 03:50	8.546	+0.0321
24.09 02:50	8.503	-0.0082
24.09 01:50	8.5169	-0.013
24.09 00:50	8.5724	+0.0067
23.09 23:50	8.5059	-0.0103
23.09 22:50	8.569	+0.0152
23.09 21:50	8.5604	-0.017
23.09 20:50	8.6501	-0.0244
23.09 19:50	8.6286	+0.0007
23.09 18:50	8.5841	+0.0458
23.09 17:50	8.6534	+0.0165
23.09 16:50	9.0059	+0.0077
23.09 15:50	9.0228	+0.0318
23.09 14:50	9.0144	-0.0027
23.09 13:50	9.207	-0.0042
23.09 12:50	9.2347	-0.1006
23.09 11:50	9.3213	+0.0103
23.09 10:50	9.4209	+0.0163
23.09 09:50	9.427	-0.0126
23.09 08:50	9.2564	+0.0018
23.09 07:50	9.2885	-0.005
23.09 06:50	9.3262	+0.0123
23.09 05:50	9.2124	-0.0373
23.09 04:50	9.2091	+0.0048
23.09 03:50	9.2021	+0.0204
23.09 02:50	9.2158	-0.0039
23.09 01:50	9.2069	+0.0046
23.09 00:50	9.1666	-0.0494
22.09 23:50	9.2065	-0.0407
22.09 22:50	9.187	-0.0063
22.09 21:50	9.1428	+0.0135
22.09 20:50	9.1096	+0.0109
22.09 19:50	9.0858	-0.0059
22.09 18:50	9.1138	+0.0372
22.09 17:50	8.9887	+0.0582
22.09 16:50	9.1003	-0.0081
22.09 15:50	9.1146	+0.0049
22.09 14:50	9.1166	+0.0353
22.09 13:50	9.0902	-0.0025
22.09 12:50	9.181	+0.0095
22.09 11:50	9.2408	+0.0323
22.09 10:50	9.1194	-0.0194
22.09 09:50	9.1667	+0.0204
22.09 08:50	9.1665	-0.0278
22.09 07:50	9.1763	-0.0014
22.09 06:50	9.2298	-0.0571
22.09 05:50	9.2617	+0.0016
22.09 04:50	9.2323	-0.075
22.09 03:50	9.4155	-0.0084
22.09 02:50	9.3993	-0.0128
22.09 01:50	9.4315	-0.0256
22.09 00:50	9.3906	+0.022
21.09 23:50	9.339	+0.0355
21.09 22:50	9.3127	+0.0184
21.09 21:50	9.2799	-0.0432
21.09 20:50	9.2542	-0.0202
21.09 19:50	9.4126	+0.0098
21.09 18:50	9.5072	+0.0157
21.09 17:50	9.4802	+0.0141
21.09 16:50	9.4852	-0.027
21.09 15:50	9.4477	+0.0714
21.09 14:50	9.4311	+0.001
21.09 13:50	9.386	-0.0973
21.09 12:50	9.356	-0.0063
21.09 11:50	9.29	-0.0097
21.09 10:50	9.0863	+0.0647
21.09 09:50	9.0714	+0.0015
21.09 08:50	9.0179	-0.0937
21.09 07:50	9.2849	+0.0132
21.09 06:50	9.0941	+0.0123
21.09 05:50	9.0011	-0.1224
21.09 04:50	9.0713	+0.0252
21.09 03:50	9.0915	-0.0089
21.09 02:50	9.2149	-0.0067
21.09 01:50	9.089	-0.012
21.09 00:50	8.9557	-0.0194
20.09 23:50	9.0076	+0.0196
20.09 22:50	8.9893	-0.0115
20.09 21:50	9.0184	-0.0453
20.09 20:50	9.0615	+0.0147
20.09 19:50	8.9551	+0.0202
20.09 18:50	8.7429	-0.0027
20.09 17:50	8.7311	-0.0033
20.09 16:50	8.7183	+0.0204
20.09 15:50	8.7088	+0.0444
20.09 14:50	8.791	-0.0081
20.09 13:50	8.8198	-0.0073
20.09 12:50	8.8695	-0.0422
20.09 11:50	8.8007	+0.0421
20.09 10:50	8.8073	+0.0205
20.09 09:50	8.7265	-0.0042
20.09 08:50	8.7364	-
20.09 07:50	8.7214	+0.0418
20.09 06:50	8.7231	-0.0862
20.09 05:50	8.7837	+0.0153
20.09 04:50	8.9036	-0.0123
20.09 03:50	8.8826	-0.0143
20.09 02:50	8.8277	+0.0148
20.09 01:50	8.7834

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 30 дней.

мин: 7.8317

макс: 10.1562

за месяц:

9.9575

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
25.09.2026	9.3906	+0.5559
24.09.2026	8.8347	-0.1346
23.09.2026	8.9693	-0.2191
22.09.2026	9.1884	-0.0703
21.09.2026	9.2587	+0.3978
20.09.2026	8.8609	+0.0336
19.09.2026	8.8273	+0.2947
18.09.2026	8.5326	+0.3237
17.09.2026	8.2089	+0.3772
16.09.2026	7.8317	-0.2569
15.09.2026	8.0886	-0.0854
14.09.2026	8.174	+0.0478
13.09.2026	8.1262	+0.0059
12.09.2026	8.1203	+0.1647
11.09.2026	7.9556	+0.0103
10.09.2026	7.9453	-0.2934
09.09.2026	8.2387	-0.0267
08.09.2026	8.2654	-0.0556
07.09.2026	8.321	-0.1241
06.09.2026	8.4451	+0.2954
05.09.2026	8.1497	+0.116
04.09.2026	8.0337	-0.0778
03.09.2026	8.1115	+0.1825
02.09.2026	7.929	+0.0076
01.09.2026	7.9214	-0.0547
31.08.2026	7.9761	-0.8329
30.08.2026	8.809	-0.2228
29.08.2026	9.0318	-0.2332
28.08.2026	9.265	+0.0064
27.08.2026	9.2586	-0.521
26.08.2026	9.7796

* на графике представлен средесуточный курс polygon (prev. matic) в течение последних 3 месяцев.

мин: 5.4563

макс: 10.1562

за квартал:

9.9575

Таблица изменений курса polygon (prev. matic) : показать

Дата	Курс	+/-
25.09.2026	9.3906	+0.5559
24.09.2026	8.8347	-0.1346
23.09.2026	8.9693	-0.2191
22.09.2026	9.1884	-0.0703
21.09.2026	9.2587	+0.3978
20.09.2026	8.8609	+0.0336
19.09.2026	8.8273	+0.2947
18.09.2026	8.5326	+0.3237
17.09.2026	8.2089	+0.3772
16.09.2026	7.8317	-0.2569
15.09.2026	8.0886	-0.0854
14.09.2026	8.174	+0.0478
13.09.2026	8.1262	+0.0059
12.09.2026	8.1203	+0.1647
11.09.2026	7.9556	+0.0103
10.09.2026	7.9453	-0.2934
09.09.2026	8.2387	-0.0267
08.09.2026	8.2654	-0.0556
07.09.2026	8.321	-0.1241
06.09.2026	8.4451	+0.2954
05.09.2026	8.1497	+0.116
04.09.2026	8.0337	-0.0778
03.09.2026	8.1115	+0.1825
02.09.2026	7.929	+0.0076
01.09.2026	7.9214	-0.0547
31.08.2026	7.9761	-0.8329
30.08.2026	8.809	-0.2228
29.08.2026	9.0318	-0.2332
28.08.2026	9.265	+0.0064
27.08.2026	9.2586	-0.521
26.08.2026	9.7796	+0.9472
23.08.2026	8.8324	-0.0151
22.08.2026	8.8475	+1.5241
21.08.2026	7.3234	+0.4961
20.08.2026	6.8273	-0.1063
19.08.2026	6.9336	+0.0606
18.08.2026	6.873	+0.3102
17.08.2026	6.5628	+0.241
16.08.2026	6.3218	-0.023
15.08.2026	6.3448	+0.128
14.08.2026	6.2168	+0.0105
13.08.2026	6.2063	+0.0043
12.08.2026	6.202	-0.0426
11.08.2026	6.2446	-0.1427
10.08.2026	6.3873	+0.0611
09.08.2026	6.3262	+0.1438
08.08.2026	6.1824	-0.0174
07.08.2026	6.1998	+0.0754
06.08.2026	6.1244	+0.0789
05.08.2026	6.0455	+0.0364
04.08.2026	6.0091	+0.1526
03.08.2026	5.8565	+0.0991
02.08.2026	5.7574	+0.0219
01.08.2026	5.7355	+0.0554
31.07.2026	5.6801	-0.0295
30.07.2026	5.7096	-0.0168
29.07.2026	5.7264	-0.014
28.07.2026	5.7404	-0.2173
27.07.2026	5.9577	-0.0273
26.07.2026	5.985	+0.0228
25.07.2026	5.9622	-0.0469
24.07.2026	6.0091	-0.0899
23.07.2026	6.099	-0.1263
22.07.2026	6.2253	-0.0854
21.07.2026	6.3107	-0.0138
20.07.2026	6.3245	+0.0037
19.07.2026	6.3208	-0.0596
18.07.2026	6.3804	-0.1388
17.07.2026	6.5192	+0.0458
16.07.2026	6.4734	-0.039
15.07.2026	6.5124	+0.0065
14.07.2026	6.5059	+0.2392
13.07.2026	6.2667	+0.1154
12.07.2026	6.1513	+0.0023
11.07.2026	6.149	+0.1749
10.07.2026	5.9741	+0.1621
09.07.2026	5.812	+0.0017
08.07.2026	5.8103	+0.0397
07.07.2026	5.7706	+0.0505
06.07.2026	5.7201	+0.063
05.07.2026	5.6571	-0.0246
04.07.2026	5.6817	+0.0325
03.07.2026	5.6492	-0.0325
02.07.2026	5.6817	+0.2254
01.07.2026	5.4563	-0.0143
30.06.2026	5.4706	-0.0834
29.06.2026	5.554	-0.0522
28.06.2026	5.6062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот