Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Bitcoin Cash

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 07:30:02

    =
    Калькулятор STRCX - BCH / Обратный расчет: курс Bitcoin Cash к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно bitcoin cash, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44427
      макс: 0.47915
      за сутки:
        0.44555

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 07:300.44555-0.02612
      14.09 07:200.47167+0.02598
      14.09 07:100.44569-0.02568
      14.09 07:030.47137-0.00012
      14.09 07:000.47149+0.02571
      14.09 06:500.44578+0.00084
      14.09 06:400.44494-0.0254
      14.09 06:300.47034+0.00124
      14.09 06:200.4691-0.00119
      14.09 06:100.47029+0.00055
      14.09 06:000.46974-0.00057
      14.09 05:500.47031-0.00012
      14.09 05:400.47043+0.00027
      14.09 05:300.47016-0.00194
      14.09 05:200.4721-0.00141
      14.09 05:100.47351+8.0E-5
      14.09 05:030.47343-0.00098
      14.09 05:000.47441-0.00118
      14.09 04:500.47559-0.00088
      14.09 04:400.47647+0.00186
      14.09 04:300.47461-0.00044
      14.09 04:200.47505-0.0006
      14.09 04:100.47565+0.00171
      14.09 04:000.47394-0.00023
      14.09 03:500.47417-0.00153
      14.09 03:400.4757-0.00194
      14.09 03:300.47764+0.00194
      14.09 03:200.4757-0.00043
      14.09 03:100.47613-0.0018
      14.09 03:030.47793-0.00024
      14.09 03:000.47817+0.00104
      14.09 02:500.47713-0.00024
      14.09 02:400.47737-4.0E-5
      14.09 02:300.47741-0.00125
      14.09 02:200.47866-6.0E-5
      14.09 02:100.47872-0.00043
      14.09 02:000.47915+0.00012
      14.09 01:500.47903+0.00101
      14.09 01:400.47802+0.0008
      14.09 01:300.47722-
      14.09 01:200.47722+0.00187
      14.09 01:100.47535+0.00421
      14.09 01:030.47114+0.00049
      14.09 01:000.47065+0.00167
      14.09 00:500.46898-0.00109
      14.09 00:400.47007+3.0E-5
      14.09 00:300.47004+0.00104
      14.09 00:200.469-0.00129
      14.09 00:100.47029+0.00086
      14.09 00:000.46943-0.00114
      13.09 23:500.47057+0.00034
      13.09 23:400.47023-0.00023
      13.09 23:300.47046-0.00023
      13.09 23:200.47069+0.00014
      13.09 23:100.47055-0.00052
      13.09 23:030.47107-0.00098
      13.09 23:000.47205+0.00013
      13.09 22:500.47192-0.00102
      13.09 22:400.47294+0.0012
      13.09 22:300.47174-0.00055
      13.09 22:200.47229+0.0016
      13.09 22:100.47069-0.00081
      13.09 22:000.4715+0.0002
      13.09 21:500.4713-9.0E-5
      13.09 21:400.47139+0.00025
      13.09 21:300.47114-0.00016
      13.09 21:200.4713+0.00047
      13.09 21:100.47083+0.00108
      13.09 21:030.46975-0.00053
      13.09 21:000.47028-9.0E-5
      13.09 20:500.47037+0.00063
      13.09 20:400.46974+0.00041
      13.09 20:300.46933-0.00059
      13.09 20:240.46992-6.0E-5
      13.09 20:100.46998-0.00128
      13.09 20:000.47126+6.0E-5
      13.09 19:500.4712-0.00169
      13.09 19:400.47289-0.0002
      13.09 19:300.47309+0.00033
      13.09 19:200.47276+0.0006
      13.09 19:100.47216+0.00023
      13.09 19:030.47193+8.0E-5
      13.09 19:000.47185+0.00016
      13.09 18:500.47169-0.00115
      13.09 18:400.47284+0.00075
      13.09 18:300.47209+0.0004
      13.09 18:200.47169+0.00166
      13.09 18:100.47003+0.00045
      13.09 18:000.46958+0.00017
      13.09 17:500.46941+0.0011
      13.09 17:400.46831-0.00061
      13.09 17:300.46892-0.00079
      13.09 17:200.46971-0.00065
      13.09 17:100.47036-3.0E-5
      13.09 17:030.47039+0.00054
      13.09 17:000.46985-0.00101
      13.09 16:500.47086-0.00192
      13.09 16:400.47278-0.00141
      13.09 16:300.47419+0.00147
      13.09 16:200.47272+0.00048
      13.09 16:100.47224+0.00079
      13.09 16:000.47145-0.00146
      13.09 15:500.47291+0.00067
      13.09 15:400.47224+0.00059
      13.09 15:300.47165-0.0017
      13.09 15:200.47335-0.00068
      13.09 15:100.47403+0.00041
      13.09 15:030.47362+6.0E-5
      13.09 15:000.47356-0.0005
      13.09 14:500.47406-0.0004
      13.09 14:400.47446-0.00055
      13.09 14:300.47501-0.00059
      13.09 14:200.4756+0.0008
      13.09 14:100.4748-0.00053
      13.09 14:000.47533-0.00038
      13.09 13:500.47571+0.00038
      13.09 13:400.47533-0.00046
      13.09 13:300.47579+0.00083
      13.09 13:200.47496-0.00085
      13.09 13:100.47581+0.0001
      13.09 13:030.47571-9.0E-5
      13.09 13:000.4758+0.00013
      13.09 12:500.47567-0.00117
      13.09 12:400.47684+0.00135
      13.09 12:300.47549-0.00066
      13.09 12:200.47615-0.0003
      13.09 12:100.47645-0.00072
      13.09 12:000.47717+5.0E-5
      13.09 11:500.47712+0.00273
      13.09 11:400.47439+0.00125
      13.09 11:300.47314+0.00068
      13.09 11:200.47246+0.0002
      13.09 11:100.47226+0.00072
      13.09 11:030.47154+3.0E-5
      13.09 11:000.47151+0.00019
      13.09 10:500.47132+0.02705
      13.09 10:400.44427-0.02649
      13.09 10:300.47076-0.00082
      13.09 10:200.47158-0.0006
      13.09 10:100.47218-1.0E-5
      13.09 10:000.47219+0.00182
      13.09 09:500.47037+0.00057
      13.09 09:400.4698+0.00046
      13.09 09:300.46934+0.0003
      13.09 09:200.46904-5.0E-5
      13.09 09:100.46909+8.0E-5
      13.09 09:030.46901+7.0E-5
      13.09 09:000.46894+0.00031
      13.09 08:500.46863+0.00012
      13.09 08:400.46851-0.0001
      13.09 08:300.46861-5.0E-5
      13.09 08:200.46866-0.00047
      13.09 08:100.46913-0.00068
      13.09 08:000.46981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37936
      макс: 0.47915
      за неделю:
      0.44555  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 07:300.44555+0.02571
      14.09 06:500.44578-0.00057
      14.09 05:500.47031-0.00118
      14.09 04:500.47559-0.00023
      14.09 03:500.47417+0.00104
      14.09 02:500.47713+0.00012
      14.09 01:500.47903+0.00167
      14.09 00:500.46898-0.00114
      13.09 23:500.47057+0.00013
      13.09 22:500.47192+0.0002
      13.09 21:500.4713-9.0E-5
      13.09 20:500.47037+6.0E-5
      13.09 19:500.4712+0.00016
      13.09 18:500.47169+0.00017
      13.09 17:500.46941-0.00101
      13.09 16:500.47086-0.00146
      13.09 15:500.47291-0.0005
      13.09 14:500.47406-0.00038
      13.09 13:500.47571+0.00013
      13.09 12:500.47567+5.0E-5
      13.09 11:500.47712+0.00019
      13.09 10:500.47132+0.00182
      13.09 09:500.47037+0.00031
      13.09 08:500.46863+3.0E-5
      13.09 07:500.46978-0.00085
      13.09 06:500.47174+0.00039
      13.09 05:500.47024-0.0011
      13.09 04:500.46872-7.0E-5
      13.09 03:500.46836-0.0002
      13.09 02:500.4693-0.00116
      13.09 01:500.47137-5.0E-5
      13.09 00:500.47049+0.00075
      12.09 23:500.47005+0.00091
      12.09 22:500.4713-9.0E-5
      12.09 21:500.46785+0.00091
      12.09 20:500.46545-0.00045
      12.09 19:500.46442-0.00166
      12.09 18:500.46163-0.0003
      12.09 17:500.46042-0.00032
      12.09 16:500.42813+0.00033
      12.09 15:500.45863-0.00066
      12.09 14:500.46036+0.00171
      12.09 13:500.45848+4.0E-5
      12.09 12:500.45779+0.00031
      12.09 11:500.45722+0.00061
      12.09 10:500.45708-0.00049
      12.09 09:500.46094+0.00015
      12.09 08:500.46119+0.0004
      12.09 07:500.4617+0.00033
      12.09 06:500.45964-0.00037
      12.09 05:500.46152+0.0008
      12.09 04:500.46005-0.00127
      12.09 03:500.46293-5.0E-5
      12.09 02:500.46561+0.0005
      12.09 01:500.46814+0.00348
      12.09 00:500.46424+0.00053
      11.09 23:500.46266-0.00115
      11.09 22:500.46473+0.0014
      11.09 21:500.46726+0.00131
      11.09 20:500.45662-0.00137
      11.09 19:500.4537+0.03905
      11.09 18:500.41576-0.00177
      11.09 17:500.42155-0.00936
      11.09 16:500.42877-0.00256
      11.09 15:500.46338-0.00018
      11.09 14:500.44047-0.00049
      11.09 13:500.46891+0.00092
      11.09 12:500.46826+0.00049
      11.09 11:500.46401-0.00013
      11.09 10:500.46448+1.0E-5
      11.09 09:500.46478-0.0004
      11.09 08:500.46388-0.0001
      11.09 07:500.46161-0.00044
      11.09 06:500.46435-0.00052
      11.09 05:500.46485-0.00281
      11.09 04:500.46636-0.00076
      11.09 03:500.46725+0.0015
      11.09 02:500.4695+0.00027
      11.09 01:500.46835-0.00017
      11.09 00:500.46614-
      10.09 23:500.46351+0.0012
      10.09 22:500.46273-0.00274
      10.09 21:500.4646+0.00216
      10.09 20:500.45989-0.00318
      10.09 19:500.46591-0.00062
      10.09 18:500.46639+0.00171
      10.09 17:500.45879-0.00112
      10.09 16:500.45901+0.00613
      10.09 15:500.43433+0.00084
      10.09 14:500.42659-0.00075
      10.09 13:500.42761-0.00017
      10.09 12:500.4243+0.00059
      10.09 11:500.4219-0.00064
      10.09 10:500.42231-0.00053
      10.09 09:500.41967-0.00032
      10.09 08:500.41745+0.00024
      10.09 07:500.41734+0.00116
      10.09 06:500.41628-0.00158
      10.09 05:500.4184-0.00024
      10.09 04:500.42048+0.00043
      10.09 03:500.4195-0.00085
      10.09 02:500.41817+0.002
      10.09 01:500.42022+0.00131
      10.09 00:500.41362+0.00076
      09.09 23:500.41227+0.00111
      09.09 22:500.41279+0.00026
      09.09 21:500.40817-0.00011
      09.09 20:500.40825+0.00022
      09.09 19:500.40567-0.0006
      09.09 18:500.4077+0.00134
      09.09 17:500.4057-0.00111
      09.09 16:500.40756+5.0E-5
      09.09 15:500.40522-0.00215
      09.09 14:500.40919-0.00045
      09.09 13:500.4089+0.00084
      09.09 12:500.40974-0.0006
      09.09 11:500.40779+0.00114
      09.09 10:500.40817+0.0005
      09.09 09:500.40817+0.00042
      09.09 08:500.4086-0.00017
      09.09 07:500.40604-0.00225
      09.09 06:500.41167+0.0007
      09.09 05:500.40803-1.0E-5
      09.09 04:500.40855-0.00028
      09.09 03:500.40783+0.00127
      09.09 02:500.40807-8.0E-5
      09.09 01:500.40934+0.00214
      09.09 00:500.40989-0.00022
      08.09 23:500.41229+0.00207
      08.09 22:500.41148+0.00184
      08.09 21:500.40868+0.0005
      08.09 20:500.41012+0.00036
      08.09 19:500.40683-0.00206
      08.09 18:500.40982-0.00064
      08.09 17:500.41085+0.00019
      08.09 16:500.4154+0.00013
      08.09 15:500.41133+0.00119
      08.09 14:500.41197+0.00131
      08.09 13:500.40929+0.02624
      08.09 12:500.38119+0.00131
      08.09 11:500.38069+0.00102
      08.09 10:500.37936-0.00046
      08.09 09:500.39581+0.00021
      08.09 08:500.39637+0.00098
      08.09 07:500.3977-3.0E-5
      08.09 06:500.39757+0.00269
      08.09 05:500.39584+0.00076
      08.09 04:500.39168-0.01705
      08.09 03:500.39348-0.0011
      08.09 02:500.39829+0.00035
      08.09 01:500.40082-0.00306
      08.09 00:500.39698-0.00068
      07.09 23:500.39818+0.00223
      07.09 22:500.39483+0.00291
      07.09 21:500.39337+0.00046
      07.09 20:500.39316+0.00165
      07.09 19:500.38657-0.00084
      07.09 18:500.3983-0.00517
      07.09 17:500.3984-0.0003
      07.09 16:500.39243-0.00655
      07.09 15:500.39951-0.00112
      07.09 14:500.40105+0.00535
      07.09 13:500.3975-0.00256
      07.09 12:500.40374-0.00047
      07.09 11:500.40418-0.00028
      07.09 10:500.40587+0.00016
      07.09 09:500.40013+0.00176
      07.09 08:500.39782+0.0005
      07.09 07:500.39424
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.34858
      макс: 0.49225
      за месяц:
      0.44555  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.47167+0.01071
      12.09.20260.46096+0.00445
      11.09.20260.45651+0.01682
      10.09.20260.43969+0.03114
      09.09.20260.40855+0.00635
      08.09.20260.4022+0.00492
      07.09.20260.39728+0.00315
      06.09.20260.39413-0.01182
      05.09.20260.40595+0.00119
      04.09.20260.40476-7.0E-5
      03.09.20260.40483-0.00938
      02.09.20260.41421-0.0014
      01.09.20260.41561-0.00427
      31.08.20260.41988+0.0015
      30.08.20260.41838-0.00181
      29.08.20260.42019+0.02426
      28.08.20260.39593+0.02157
      27.08.20260.37436-0.01007
      26.08.20260.38443+0.02213
      25.08.20260.3623-0.00099
      23.08.20260.36329+0.01471
      22.08.20260.34858-0.02918
      21.08.20260.37776-0.09049
      20.08.20260.46825-0.024
      19.08.20260.49225+0.00122
      18.08.20260.49103+0.00642
      17.08.20260.48461+0.00716
      16.08.20260.47745+0.00349
      15.08.20260.47396-0.00787
      14.08.20260.48183
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.34858
      макс: 0.49225
      за квартал:
      0.44555  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.47167+0.01071
      12.09.20260.46096+0.00445
      11.09.20260.45651+0.01682
      10.09.20260.43969+0.03114
      09.09.20260.40855+0.00635
      08.09.20260.4022+0.00492
      07.09.20260.39728+0.00315
      06.09.20260.39413-0.01182
      05.09.20260.40595+0.00119
      04.09.20260.40476-7.0E-5
      03.09.20260.40483-0.00938
      02.09.20260.41421-0.0014
      01.09.20260.41561-0.00427
      31.08.20260.41988+0.0015
      30.08.20260.41838-0.00181
      29.08.20260.42019+0.02426
      28.08.20260.39593+0.02157
      27.08.20260.37436-0.01007
      26.08.20260.38443+0.02213
      25.08.20260.3623-0.00099
      23.08.20260.36329+0.01471
      22.08.20260.34858-0.02918
      21.08.20260.37776-0.09049
      20.08.20260.46825-0.024
      19.08.20260.49225+0.00122
      18.08.20260.49103+0.00642
      17.08.20260.48461+0.00716
      16.08.20260.47745+0.00349
      15.08.20260.47396-0.00787
      14.08.20260.48183+0.00793
      13.08.20260.4739+0.00979
      12.08.20260.46411-0.00222
      11.08.20260.46633+0.00188
      10.08.20260.46445+0.01441
      09.08.20260.45004+0.0005
      08.08.20260.44954-0.00931
      07.08.20260.45885-0.00746
      06.08.20260.46631+0.00643
      05.08.20260.45988+0.00914
      04.08.20260.45074+0.0126
      03.08.20260.43814+0.00625
      02.08.20260.43189-0.00931
      01.08.20260.4412+0.00171
      31.07.20260.43949+0.00728
      30.07.20260.43221+0.00476
      29.07.20260.42745-0.00285
      28.07.20260.4303+0.00024
      27.07.20260.43006+0.00425
      26.07.20260.42581-0.0024
      25.07.20260.42821+0.00461
      24.07.20260.4236+0.00161
      23.07.20260.42199+0.00931
      22.07.20260.41268+0.00134
      21.07.20260.41134-0.00832
      20.07.20260.41966+0.00527
      19.07.20260.41439+0.00644
      18.07.20260.40795+0.0045
      17.07.20260.40345-0.00678
      16.07.20260.41023+0.01125
      15.07.20260.39898+0.01258
      14.07.20260.3864+0.00056
      13.07.20260.38584+0.00642
      12.07.20260.37942+0.00831
      11.07.20260.37111+0.00537
      10.07.20260.36574-0.01767
      09.07.20260.38341-0.00105
      08.07.20260.38446-0.0024
      07.07.20260.38686+0.00126
      06.07.20260.3856+0.00159
      05.07.20260.38401-0.0198
      04.07.20260.40381-0.0016
      03.07.20260.40541-0.01575
      02.07.20260.42116-0.0045
      01.07.20260.42566-0.01254
      30.06.20260.4382+0.01767
      29.06.20260.42053+0.02085
      28.06.20260.39968+0.01003
      27.06.20260.38965+0.00273
      26.06.20260.38692-0.04397
      25.06.20260.43089-0.03469
      24.06.20260.46558-0.01421
      23.06.20260.47979+0.00828
      22.06.20260.47151+0.00308
      21.06.20260.46843-0.00148
      20.06.20260.46991+0.0015
      19.06.20260.46841+0.01779
      18.06.20260.45062+0.00068
      17.06.20260.44994+0.00102
      16.06.20260.44892-0.00365
      15.06.20260.45257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.