Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Bitcoin Cash

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор STRCX - BCH / Обратный расчет: курс Bitcoin Cash к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно bitcoin cash, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42178
      макс: 0.44037
      за сутки:
      0.4326  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:000.4326+0.00072
      31.07 01:500.43188+0.00026
      31.07 01:400.43162-0.00053
      31.07 01:300.43215-0.00057
      31.07 01:200.43272-0.00014
      31.07 01:100.43286-0.00033
      31.07 01:030.43319+2.0E-5
      31.07 01:000.43317-0.00175
      31.07 00:500.43492+0.00052
      31.07 00:400.4344+9.0E-5
      31.07 00:300.43431+0.001
      31.07 00:200.43331-0.00072
      31.07 00:100.43403+0.00208
      31.07 00:000.43195-0.0004
      30.07 23:500.43235+0.00248
      30.07 23:400.42987-0.00049
      30.07 23:300.43036+0.00025
      30.07 23:200.43011+0.00174
      30.07 23:100.42837-0.0008
      30.07 23:030.42917+0.00024
      30.07 23:000.42893-0.00019
      30.07 22:500.42912+0.0006
      30.07 22:400.42852-0.00058
      30.07 22:300.4291+0.00021
      30.07 22:200.42889+0.00062
      30.07 22:100.42827+0.00056
      30.07 22:000.42771+0.00084
      30.07 21:500.42687+0.00098
      30.07 21:400.42589-0.00023
      30.07 21:300.42612-0.00015
      30.07 21:200.42627+0.00095
      30.07 21:100.42532-0.00287
      30.07 21:030.42819+0.00057
      30.07 21:000.42762+0.00145
      30.07 20:500.42617-0.00163
      30.07 20:400.4278+0.00106
      30.07 20:300.42674-0.00064
      30.07 20:200.42738+0.00269
      30.07 20:100.42469+0.0015
      30.07 20:000.42319-0.0031
      30.07 19:500.42629+0.00037
      30.07 19:400.42592+0.00106
      30.07 19:300.42486+0.00069
      30.07 19:200.42417+0.0006
      30.07 19:100.42357-0.0029
      30.07 19:030.42647-0.00062
      30.07 19:000.42709+0.00011
      30.07 18:500.42698+0.00024
      30.07 18:400.42674+0.00073
      30.07 18:300.42601-0.00117
      30.07 18:200.42718+0.00048
      30.07 18:100.4267-0.00043
      30.07 18:000.42713+0.00234
      30.07 17:500.42479-0.00166
      30.07 17:400.42645-8.0E-5
      30.07 17:300.42653+0.00168
      30.07 17:200.42485+0.00027
      30.07 17:100.42458+0.0011
      30.07 17:030.42348+0.0017
      30.07 17:000.42178-0.01757
      30.07 16:500.43935+0.00249
      30.07 16:400.43686+0.00075
      30.07 16:300.43611-0.00042
      30.07 16:200.43653-0.00027
      30.07 16:100.4368-0.00196
      30.07 16:000.43876-0.00072
      30.07 15:500.43948+0.00067
      30.07 15:400.43881+0.00087
      30.07 15:300.43794+6.0E-5
      30.07 15:200.43788-0.00058
      30.07 15:100.43846-0.00053
      30.07 15:030.43899-0.00024
      30.07 15:000.43923-0.00068
      30.07 14:500.43991-0.00034
      30.07 14:400.44025-0.00012
      30.07 14:300.44037+0.00087
      30.07 14:200.4395-0.00049
      30.07 14:100.43999+0.00027
      30.07 14:000.43972+0.00068
      30.07 13:500.43904+0.00198
      30.07 13:400.43706+0.00062
      30.07 13:300.43644-0.00014
      30.07 13:200.43658-6.0E-5
      30.07 13:100.43664-0.00033
      30.07 13:030.43697-1.0E-5
      30.07 13:000.43698-0.00021
      30.07 12:500.43719-6.0E-5
      30.07 12:400.43725-0.002
      30.07 12:300.43925-0.00035
      30.07 12:200.4396+0.00556
      30.07 12:100.43404-0.00497
      30.07 12:030.43901+9.0E-5
      30.07 12:000.43892+0.00025
      30.07 11:500.43867+9.0E-5
      30.07 11:400.43858-3.0E-5
      30.07 11:300.43861-0.0011
      30.07 11:200.43971-3.0E-5
      30.07 11:100.43974+0.00044
      30.07 11:000.4393+0.00222
      30.07 10:500.43708-0.00061
      30.07 10:400.43769+0.00012
      30.07 10:300.43757+2.0E-5
      30.07 10:200.43755+0.00021
      30.07 10:100.43734+0.00043
      30.07 10:030.43691-0.00026
      30.07 10:000.43717+0.00131
      30.07 08:400.43586+0.00277
      30.07 08:300.43309-0.0041
      30.07 08:200.43719-0.00065
      30.07 08:100.43784+0.00049
      30.07 08:030.43735+0.00021
      30.07 08:000.43714+0.00084
      30.07 07:500.4363+0.00431
      30.07 07:400.43199-0.00476
      30.07 07:300.43675+0.00016
      30.07 07:200.43659+0.00057
      30.07 07:100.43602+0.01055
      30.07 07:000.42547+0.00015
      30.07 06:500.42532-3.0E-5
      30.07 06:400.42535+0.00074
      30.07 06:300.42461-
      30.07 06:200.42461-0.00633
      30.07 06:100.43094-0.00071
      30.07 06:030.43165+0.00026
      30.07 06:000.43139-0.00025
      30.07 05:500.43164-0.0003
      30.07 05:400.43194+0.00078
      30.07 05:300.43116+0.00591
      30.07 05:200.42525+0.00029
      30.07 05:100.42496-0.00031
      30.07 05:000.42527-0.00046
      30.07 04:500.42573-0.00065
      30.07 04:400.42638-0.00789
      30.07 04:300.43427-0.00032
      30.07 04:200.43459+0.00146
      30.07 04:100.43313-0.00027
      30.07 04:030.4334-0.00034
      30.07 04:000.43374+0.001
      30.07 03:500.43274+0.00167
      30.07 03:400.43107+0.00096
      30.07 03:300.43011+0.00135
      30.07 03:200.42876-0.0002
      30.07 03:100.42896+0.00012
      30.07 03:000.42884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41378
      макс: 0.44037
      за неделю:
      0.4326  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:000.4326+0.00072
      31.07 01:500.43188-0.00175
      31.07 00:500.43492-0.0004
      30.07 23:500.43235-0.00019
      30.07 22:500.42912+0.00084
      30.07 21:500.42687+0.00145
      30.07 20:500.42617-0.0031
      30.07 19:500.42629+0.00011
      30.07 18:500.42698+0.00234
      30.07 17:500.42479-0.01757
      30.07 16:500.43935-0.00072
      30.07 15:500.43948-0.00068
      30.07 14:500.43991+0.00068
      30.07 13:500.43904-0.00021
      30.07 12:500.43719+0.00025
      30.07 11:500.43867+0.00222
      30.07 10:500.43708+0.00131
      30.07 08:400.43586+0.00084
      30.07 07:500.4363+0.00015
      30.07 06:500.42532-0.00025
      30.07 05:500.43164-0.00046
      30.07 04:500.42573+0.001
      30.07 03:500.43274-0.00034
      30.07 02:500.42918-0.00036
      30.07 01:500.43246-0.00092
      30.07 00:500.43753+0.001
      29.07 23:500.43993+0.01137
      29.07 22:500.42821-0.00157
      29.07 21:500.43074-0.00021
      29.07 20:500.43159-0.00042
      29.07 19:500.43209-0.00011
      29.07 18:500.42818-0.00017
      29.07 17:500.42894+0.00173
      29.07 16:500.42668+0.00025
      29.07 15:500.42577-0.00042
      29.07 14:500.42567+0.00169
      29.07 13:500.42397-0.00014
      29.07 12:500.42201+0.00034
      29.07 11:500.42413+0.00089
      29.07 10:500.42224-0.00129
      29.07 09:500.41833-0.00064
      29.07 08:500.41895-0.00019
      29.07 07:500.42171-0.00893
      29.07 06:500.43124+0.00132
      29.07 05:500.42585+0.00061
      29.07 04:500.42436+0.00033
      29.07 03:500.4254-9.0E-5
      29.07 02:500.42865+0.00377
      29.07 01:500.42627+0.0001
      29.07 00:500.42772-0.00078
      28.07 23:500.43012-0.00037
      28.07 22:500.42979+0.00039
      28.07 21:500.42836-0.00086
      28.07 20:500.43177-0.00061
      28.07 19:500.42914+0.00056
      28.07 18:500.42759+0.00265
      28.07 17:500.43252+0.00094
      28.07 16:500.43223-0.00057
      28.07 15:500.42639-0.00039
      28.07 14:500.42708+0.00263
      28.07 13:500.42669+0.00151
      28.07 12:500.42715-1.0E-5
      28.07 11:500.42827+0.00022
      28.07 10:500.42828+0.00048
      28.07 09:500.43213-0.00108
      28.07 08:500.43209+0.00122
      28.07 07:500.43063-0.00065
      28.07 06:500.43086+0.00028
      28.07 05:500.43549+0.00044
      28.07 04:500.4364-0.00017
      28.07 03:500.43761-0.00064
      28.07 02:500.43986+0.00231
      28.07 01:500.43524+2.0E-5
      28.07 00:500.43274-0.00029
      27.07 23:500.43118-0.00053
      27.07 22:500.43327+0.00016
      27.07 21:500.43379+0.0018
      27.07 20:500.42969-5.0E-5
      27.07 19:500.42947-0.00095
      27.07 18:500.43057-0.00117
      27.07 17:500.43592+0.00195
      27.07 16:500.42556-0.00043
      27.07 15:500.42502-0.0003
      27.07 14:500.42549+0.00052
      27.07 13:500.42262-0.00013
      27.07 12:500.42673+0.00038
      27.07 11:500.42793-
      27.07 10:500.42614+0.00077
      27.07 09:500.42512-0.00411
      27.07 08:500.4287-0.00316
      27.07 07:500.42967+0.0004
      27.07 06:500.43129+3.0E-5
      27.07 05:500.43254-0.00091
      27.07 04:500.42999+0.00085
      27.07 03:500.42447+0.00031
      27.07 02:500.41406+2.0E-5
      27.07 01:500.41378+2.0E-5
      27.07 00:500.41968+0.00114
      26.07 23:500.41927+0.00037
      26.07 22:500.41589-0.00611
      26.07 21:500.42116+0.00337
      26.07 20:500.41734+0.00011
      26.07 19:500.41862-0.00021
      26.07 18:500.42755-0.0001
      26.07 17:500.43105-0.00114
      26.07 16:500.434+0.00108
      26.07 15:500.43274+0.00065
      26.07 14:500.42849+4.0E-5
      26.07 13:500.429-0.00021
      26.07 12:500.42678+0.0039
      26.07 11:500.4278+0.00018
      26.07 10:500.4311+1.0E-5
      26.07 09:500.43252+0.00071
      26.07 08:500.43135+0.00033
      26.07 07:500.42663+0.0003
      26.07 06:500.4302-0.00012
      26.07 05:500.43219-0.00025
      26.07 04:500.42783+0.00042
      26.07 03:500.43233+0.00016
      26.07 02:500.43169-4.0E-5
      26.07 01:500.43509+0.00022
      26.07 00:500.43045-3.0E-5
      25.07 23:500.43347-0.00036
      25.07 22:500.43346-1.0E-5
      25.07 21:500.43445+0.00019
      25.07 20:500.43528+0.00101
      25.07 19:500.43177+7.0E-5
      25.07 18:500.42601-0.00049
      25.07 17:500.42737-0.00023
      25.07 16:500.42582+8.0E-5
      25.07 15:500.42404-2.0E-5
      25.07 14:500.4241-0.0003
      25.07 13:500.42668-0.00041
      25.07 12:500.42723+0.00241
      25.07 11:500.42568+0.00032
      25.07 10:500.42256-0.00237
      25.07 09:500.42684-0.00088
      25.07 08:500.42558+0.00019
      25.07 07:500.42436+4.0E-5
      25.07 06:500.42446+0.00013
      25.07 05:500.42583+0.00092
      25.07 04:500.4254+2.0E-5
      25.07 03:500.42549-4.0E-5
      25.07 02:500.42565+0.00088
      25.07 01:500.42597+0.00169
      25.07 00:500.42622-0.00017
      24.07 23:500.42613-0.00024
      24.07 22:500.42655-0.00049
      24.07 21:500.42683-0.00018
      24.07 20:500.42468+0.00153
      24.07 19:500.42133-0.00043
      24.07 18:500.42776-0.0014
      24.07 17:500.42606+0.0062
      24.07 16:500.42231+0.00126
      24.07 15:500.42293+0.00446
      24.07 14:500.41766+0.00044
      24.07 13:500.41717+0.00033
      24.07 12:500.41634+0.00023
      24.07 11:500.42199+0.00252
      24.07 10:500.41875+4.0E-5
      24.07 09:500.42276+0.00023
      24.07 08:500.42342+0.00024
      24.07 07:500.42407-3.0E-5
      24.07 06:500.42301+0.00073
      24.07 05:500.42321+0.00052
      24.07 04:500.42237-0.00078
      24.07 03:500.41823+0.00052
      24.07 02:500.41586
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.36574
      макс: 0.44037
      за месяц:
      0.4326  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.42745-0.00285
      28.07.20260.4303+0.00024
      27.07.20260.43006+0.00425
      26.07.20260.42581-0.0024
      25.07.20260.42821+0.00461
      24.07.20260.4236+0.00161
      23.07.20260.42199+0.00931
      22.07.20260.41268+0.00134
      21.07.20260.41134-0.00832
      20.07.20260.41966+0.00527
      19.07.20260.41439+0.00644
      18.07.20260.40795+0.0045
      17.07.20260.40345-0.00678
      16.07.20260.41023+0.01125
      15.07.20260.39898+0.01258
      14.07.20260.3864+0.00056
      13.07.20260.38584+0.00642
      12.07.20260.37942+0.00831
      11.07.20260.37111+0.00537
      10.07.20260.36574-0.01767
      09.07.20260.38341-0.00105
      08.07.20260.38446-0.0024
      07.07.20260.38686+0.00126
      06.07.20260.3856+0.00159
      05.07.20260.38401-0.0198
      04.07.20260.40381-0.0016
      03.07.20260.40541-0.01575
      02.07.20260.42116-0.0045
      01.07.20260.42566-0.01254
      30.06.20260.4382+0.01767
      29.06.20260.42053
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.21949
      макс: 0.50505
      за квартал:
      0.4326  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.42745-0.00285
      28.07.20260.4303+0.00024
      27.07.20260.43006+0.00425
      26.07.20260.42581-0.0024
      25.07.20260.42821+0.00461
      24.07.20260.4236+0.00161
      23.07.20260.42199+0.00931
      22.07.20260.41268+0.00134
      21.07.20260.41134-0.00832
      20.07.20260.41966+0.00527
      19.07.20260.41439+0.00644
      18.07.20260.40795+0.0045
      17.07.20260.40345-0.00678
      16.07.20260.41023+0.01125
      15.07.20260.39898+0.01258
      14.07.20260.3864+0.00056
      13.07.20260.38584+0.00642
      12.07.20260.37942+0.00831
      11.07.20260.37111+0.00537
      10.07.20260.36574-0.01767
      09.07.20260.38341-0.00105
      08.07.20260.38446-0.0024
      07.07.20260.38686+0.00126
      06.07.20260.3856+0.00159
      05.07.20260.38401-0.0198
      04.07.20260.40381-0.0016
      03.07.20260.40541-0.01575
      02.07.20260.42116-0.0045
      01.07.20260.42566-0.01254
      30.06.20260.4382+0.01767
      29.06.20260.42053+0.02085
      28.06.20260.39968+0.01003
      27.06.20260.38965+0.00273
      26.06.20260.38692-0.04397
      25.06.20260.43089-0.03469
      24.06.20260.46558-0.01421
      23.06.20260.47979+0.00828
      22.06.20260.47151+0.00308
      21.06.20260.46843-0.00148
      20.06.20260.46991+0.0015
      19.06.20260.46841+0.01779
      18.06.20260.45062+0.00068
      17.06.20260.44994+0.00102
      16.06.20260.44892-0.00365
      15.06.20260.45257-0.03673
      14.06.20260.4893+0.00815
      13.06.20260.48115-0.00741
      12.06.20260.48856-0.00905
      11.06.20260.49761-0.00744
      10.06.20260.50505+0.01722
      09.06.20260.48783+0.02078
      08.06.20260.46705+0.01971
      07.06.20260.44734-0.00424
      06.06.20260.45158+0.0195
      05.06.20260.43208+0.03204
      04.06.20260.40004+0.00038
      03.06.20260.39966+0.04173
      02.06.20260.35793+0.00425
      01.06.20260.35368+0.01314
      31.05.20260.34054+0.00073
      30.05.20260.33981-0.00057
      29.05.20260.34038+0.01181
      28.05.20260.32857+0.03257
      27.05.20260.296+0.00154
      26.05.20260.29446+0.00038
      25.05.20260.29408+0.00248
      24.05.20260.2916+0.00128
      23.05.20260.29032+0.01889
      22.05.20260.27143-0.00067
      21.05.20260.2721-0.00436
      20.05.20260.27646+0.00221
      19.05.20260.27425-0.00059
      18.05.20260.27484+0.0244
      17.05.20260.25044+0.00403
      16.05.20260.24641+0.00741
      15.05.20260.239+0.00189
      14.05.20260.23711+0.00191
      13.05.20260.2352+0.00324
      12.05.20260.23196+0.00528
      11.05.20260.22668-0.0005
      10.05.20260.22718-0.00146
      09.05.20260.22864+0.0004
      08.05.20260.22824+0.00233
      07.05.20260.22591+0.00642
      06.05.20260.21949-0.00685
      05.05.20260.22634-0.00612
      04.05.20260.23246-0.00335
      03.05.20260.23581+0.00516
      02.05.20260.23065+0.00077
      01.05.20260.22988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.