Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Bitcoin Cash

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор STRCX - BCH / Обратный расчет: курс Bitcoin Cash к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно bitcoin cash, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32867
      макс: 0.37255
      за сутки:
      0.35751  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 10:300.35751-0.00029
      29.10 10:200.3578+0.00014
      29.10 10:100.35766+0.00049
      29.10 10:000.35717-0.00011
      29.10 09:500.35728+0.00108
      29.10 09:400.3562-0.00027
      29.10 09:300.35647+0.00061
      29.10 09:200.35586+0.00113
      29.10 09:100.35473-0.00023
      29.10 09:030.35496+0.00034
      29.10 09:000.35462+0.00039
      29.10 08:500.35423-0.00038
      29.10 08:400.35461-0.00021
      29.10 08:300.35482+8.0E-5
      29.10 08:200.35474-0.0008
      29.10 08:100.35554-0.00057
      29.10 08:000.35611-0.00063
      29.10 07:500.35674-0.00079
      29.10 07:400.35753+5.0E-5
      29.10 07:300.35748-0.00092
      29.10 07:200.3584-0.00053
      29.10 07:100.35893-0.00086
      29.10 07:030.35979+5.0E-5
      29.10 07:000.35974-0.00199
      29.10 06:500.36173+0.00159
      29.10 06:400.36014+0.0035
      29.10 06:300.35664+0.00229
      29.10 06:200.35435+0.00149
      29.10 06:100.35286-0.00054
      29.10 06:000.3534-0.00164
      29.10 05:500.35504-0.01751
      29.10 05:400.37255+0.00098
      29.10 05:300.37157-0.00043
      29.10 05:200.372+0.01752
      29.10 05:100.35448+0.00137
      29.10 05:030.35311+0.00117
      29.10 05:000.35194-0.0167
      29.10 04:500.36864+0.00216
      29.10 04:400.36648+0.00166
      29.10 04:300.36482+0.01726
      29.10 04:200.34756+0.00029
      29.10 04:100.34727+8.0E-5
      29.10 04:000.34719+0.00066
      29.10 03:500.34653+0.00105
      29.10 03:400.34548+0.00022
      29.10 03:300.34526-0.00062
      29.10 03:200.34588-0.00032
      29.10 03:100.3462+0.00048
      29.10 03:030.34572-0.00017
      29.10 03:000.34589-0.00059
      29.10 02:500.34648+0.0011
      29.10 02:400.34538+0.00051
      29.10 02:300.34487+0.00069
      29.10 02:200.34418-0.00059
      29.10 02:100.34477+0.00082
      29.10 02:000.34395+0.00012
      29.10 01:500.34383-0.00045
      29.10 01:400.34428-0.00074
      29.10 01:300.34502-0.00012
      29.10 01:200.34514-0.00028
      29.10 01:100.34542+0.00102
      29.10 01:030.3444+0.00066
      29.10 01:000.34374-0.00115
      29.10 00:500.34489-0.00083
      29.10 00:400.34572+0.00076
      29.10 00:300.34496-0.00029
      29.10 00:200.34525+0.00054
      29.10 00:100.34471-0.00083
      29.10 00:000.34554-0.00052
      28.10 23:500.34606-0.00134
      28.10 23:400.3474-0.00036
      28.10 23:300.34776+0.00168
      28.10 23:200.34608+0.00128
      28.10 23:100.3448-0.00171
      28.10 23:030.34651-0.00044
      28.10 23:000.34695-9.0E-5
      28.10 22:500.34704-0.00068
      28.10 22:400.34772-0.00135
      28.10 22:300.34907-0.00055
      28.10 22:200.34962-0.00049
      28.10 22:100.35011-0.00163
      28.10 22:000.35174+0.00169
      28.10 21:500.35005-0.00034
      28.10 21:400.35039-0.00243
      28.10 21:300.35282+0.00022
      28.10 21:200.3526+0.00303
      28.10 21:100.34957-0.00029
      28.10 21:030.34986+0.0009
      28.10 21:000.34896-0.00045
      28.10 20:500.34941-0.00033
      28.10 20:400.34974-0.00116
      28.10 20:300.3509+0.00195
      28.10 20:200.34895+0.00229
      28.10 20:100.34666+0.00032
      28.10 20:000.34634+0.00101
      28.10 19:500.34533+0.00131
      28.10 19:400.34402-0.00047
      28.10 19:300.34449+0.00154
      28.10 19:200.34295-4.0E-5
      28.10 19:100.34299+0.00176
      28.10 19:030.34123+9.0E-5
      28.10 19:000.34114+0.0006
      28.10 18:500.34054+0.00042
      28.10 18:400.34012+0.00028
      28.10 18:300.33984-0.00035
      28.10 18:200.34019+0.00034
      28.10 18:100.33985-0.00056
      28.10 18:000.34041+0.00047
      28.10 17:500.33994+1.0E-5
      28.10 17:400.33993-8.0E-5
      28.10 17:300.34001+0.00103
      28.10 17:200.33898+0.00044
      28.10 17:100.33854+5.0E-5
      28.10 17:030.33849+0.00014
      28.10 17:000.33835-0.01307
      28.10 16:500.35142+0.00019
      28.10 16:400.35123+0.01393
      28.10 16:300.3373+0.00072
      28.10 16:200.33658+0.00026
      28.10 16:100.33632-0.00057
      28.10 16:000.33689+0.00064
      28.10 15:500.33625+0.00023
      28.10 15:400.33602+0.00056
      28.10 15:300.33546-0.0007
      28.10 15:200.33616+0.0021
      28.10 15:100.33406-0.00021
      28.10 15:030.33427+0.00031
      28.10 15:000.33396+0.0002
      28.10 14:500.33376-0.00033
      28.10 14:400.33409-0.00014
      28.10 14:300.33423-0.00048
      28.10 14:200.33471+0.00081
      28.10 14:100.3339+0.00147
      28.10 14:000.33243+0.00035
      28.10 13:500.33208+0.00064
      28.10 13:400.33144+6.0E-5
      28.10 13:300.33138+0.00111
      28.10 13:200.33027+0.0016
      28.10 13:100.32867-0.01112
      28.10 13:030.33979-6.0E-5
      28.10 13:000.33985-0.00159
      28.10 12:500.34144-0.00239
      28.10 12:400.34383+0.00011
      28.10 12:300.34372-0.00071
      28.10 12:200.34443-0.00122
      28.10 12:100.34565+0.00031
      28.10 12:000.34534-0.00021
      28.10 11:500.34555-0.00138
      28.10 11:400.34693-0.00043
      28.10 11:300.34736+0.01216
      28.10 11:200.3352+0.00037
      28.10 11:100.33483-0.00011
      28.10 11:030.33494+0.00033
      28.10 11:000.33461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32867
      макс: 0.39746
      за неделю:
        0.35751

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 10:300.35751-0.00011
      29.10 09:500.35728+0.00039
      29.10 08:500.35423-0.00063
      29.10 07:500.35674-0.00199
      29.10 06:500.36173-0.00164
      29.10 05:500.35504-0.0167
      29.10 04:500.36864+0.00066
      29.10 03:500.34653-0.00059
      29.10 02:500.34648+0.00012
      29.10 01:500.34383-0.00115
      29.10 00:500.34489-0.00052
      28.10 23:500.34606-9.0E-5
      28.10 22:500.34704+0.00169
      28.10 21:500.35005-0.00045
      28.10 20:500.34941+0.00101
      28.10 19:500.34533+0.0006
      28.10 18:500.34054+0.00047
      28.10 17:500.33994-0.01307
      28.10 16:500.35142+0.00064
      28.10 15:500.33625+0.0002
      28.10 14:500.33376+0.00035
      28.10 13:500.33208-0.00159
      28.10 12:500.34144-0.00021
      28.10 11:500.34555-0.00068
      28.10 10:500.33529-0.00051
      28.10 09:500.33478-0.00064
      28.10 08:500.33394-0.00012
      28.10 07:500.33519-0.00027
      28.10 06:500.33553-0.00203
      28.10 05:500.3391+0.00055
      28.10 04:500.33878+0.00023
      28.10 03:500.33827-0.00156
      28.10 02:500.33854-0.00063
      28.10 01:500.34244-0.0006
      28.10 00:500.34211+0.00026
      27.10 23:500.34478-0.00043
      27.10 22:500.34544+0.00062
      27.10 21:500.34371+0.00166
      27.10 20:500.3399+0.00016
      27.10 19:500.34358+0.00094
      27.10 18:500.34516+0.00098
      27.10 17:500.37035+0.00032
      27.10 16:500.37599-0.00083
      27.10 15:500.3507-1.0E-5
      27.10 14:500.35539+0.00129
      27.10 13:500.35271+0.0001
      27.10 12:500.35434-0.00029
      27.10 11:500.35346-0.00173
      27.10 10:500.35443+0.00024
      27.10 09:500.35583-0.00441
      27.10 08:500.35747-0.00042
      27.10 07:500.35588+0.00066
      27.10 06:500.35426-0.00089
      27.10 05:500.35477+0.00133
      27.10 04:500.3515-
      27.10 03:500.35345+0.00026
      27.10 02:500.35472+0.00105
      27.10 01:500.35646+0.00029
      27.10 00:500.35644-0.00037
      26.10 23:500.35862-0.00037
      26.10 22:500.35793+0.00169
      26.10 21:500.35699-0.00034
      26.10 20:500.35414-0.00114
      26.10 19:500.35837+0.00065
      26.10 18:500.35677-0.00023
      26.10 17:500.35856+0.00208
      26.10 16:500.35938+0.00016
      26.10 15:500.37408+4.0E-5
      26.10 14:500.37208+0.00025
      26.10 13:500.37331+0.00021
      26.10 12:500.37507-0.00034
      26.10 11:500.35616+0.00077
      26.10 10:500.36016-0.01675
      26.10 09:500.37309-0.00075
      26.10 08:500.35181-0.00204
      26.10 07:500.37143+0.00049
      26.10 06:500.37546+0.00068
      26.10 05:500.37446-0.00128
      26.10 04:500.37398+0.0012
      26.10 03:500.37437-0.00097
      26.10 02:500.38243+0.00039
      26.10 01:500.37938+0.00139
      26.10 00:500.38009-0.00042
      25.10 23:500.37995+0.00105
      25.10 22:500.37743-0.00076
      25.10 21:500.37657+0.00093
      25.10 20:500.37683-0.00058
      25.10 19:500.38136+0.0005
      25.10 18:500.37815-0.00245
      25.10 17:500.38023+0.00053
      25.10 16:500.38221-0.00012
      25.10 15:500.38215-0.00191
      25.10 14:500.38152+0.00087
      25.10 13:500.38112-0.00046
      25.10 12:500.38202+0.00151
      25.10 11:500.38087-0.00048
      25.10 10:500.37766+0.00093
      25.10 09:500.38119+0.00062
      25.10 08:500.38005+0.00086
      25.10 07:500.38172-0.00082
      25.10 06:500.38392+0.0009
      25.10 05:500.38299-0.00014
      25.10 04:500.38233+7.0E-5
      25.10 03:500.38279-0.00048
      25.10 02:500.3826-0.00024
      25.10 01:500.38607+0.00018
      25.10 00:500.38687-0.00085
      24.10 23:500.3851+0.00025
      24.10 22:500.38571-0.0011
      24.10 21:500.38775-0.00052
      24.10 20:500.39106-0.00308
      24.10 19:500.39311-0.00251
      24.10 18:500.39746+0.00028
      24.10 17:500.3898+0.00081
      24.10 16:500.38252-0.00037
      24.10 15:500.3811-0.00102
      24.10 14:500.38235+0.00018
      24.10 13:500.38266+0.00022
      24.10 12:500.38507-0.00056
      24.10 11:500.38401+0.00194
      24.10 10:500.38014+0.00036
      24.10 09:500.37848+9.0E-5
      24.10 08:500.35719-0.00044
      24.10 07:500.35774-0.00016
      24.10 06:500.35792+0.00038
      24.10 05:500.35667-0.00066
      24.10 04:500.35567+7.0E-5
      24.10 03:500.35474-0.00175
      24.10 02:500.35317+0.00705
      24.10 01:500.3524+0.00063
      24.10 00:500.34919-0.00131
      23.10 23:500.3495+0.00023
      23.10 22:500.35015+0.00029
      23.10 21:500.34784+0.00052
      23.10 20:500.34654-0.00017
      23.10 19:500.34586-0.00164
      23.10 18:500.34764-0.00071
      23.10 17:500.34807-
      23.10 16:500.34753-0.00041
      23.10 15:500.34761+0.0002
      23.10 14:500.3492+0.00018
      23.10 13:500.34691-0.00051
      23.10 12:500.3473+0.00015
      23.10 11:500.34473+0.00012
      23.10 10:500.34606-6.0E-5
      23.10 09:500.34792+0.0004
      23.10 08:500.37338-0.00368
      23.10 07:500.37644-0.00129
      23.10 06:500.3506+0.02577
      23.10 05:500.35015+0.00139
      23.10 04:500.35371-0.0008
      23.10 03:500.38988-0.00042
      23.10 02:500.36109+1.0E-5
      23.10 01:500.36144+0.00023
      23.10 00:500.36113-0.03132
      22.10 23:500.39466-0.00062
      22.10 22:500.36191+4.0E-5
      22.10 21:500.36218+0.00019
      22.10 20:500.36191+0.00104
      22.10 19:500.362-0.00104
      22.10 18:500.36221+0.00147
      22.10 17:500.36037-0.00092
      22.10 16:500.36006+0.0005
      22.10 15:500.35953+0.00026
      22.10 14:500.35861+0.00013
      22.10 13:500.35944-0.00131
      22.10 12:500.36231+0.00056
      22.10 11:500.36207+0.00028
      22.10 10:500.35875
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.31527
      макс: 0.39746
      за месяц:
      0.35751  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.34041-0.01107
      27.10.20260.35148-0.01204
      26.10.20260.36352-0.01711
      25.10.20260.38063+0.00264
      24.10.20260.37799+0.02461
      23.10.20260.35338-0.00593
      22.10.20260.35931+0.01133
      21.10.20260.34798-0.01034
      20.10.20260.35832-2.0E-5
      19.10.20260.35834-0.02076
      18.10.20260.3791+0.00527
      17.10.20260.37383+0.0073
      16.10.20260.36653-0.01337
      15.10.20260.3799+0.01369
      14.10.20260.36621-0.01663
      13.10.20260.38284+0.02582
      12.10.20260.35702-0.00266
      11.10.20260.35968+0.00056
      10.10.20260.35912-0.00155
      09.10.20260.36067+0.01717
      08.10.20260.3435+0.01366
      07.10.20260.32984+0.0116
      06.10.20260.31824+0.00297
      05.10.20260.31527-0.00526
      04.10.20260.32053-0.00377
      03.10.20260.3243-0.00353
      02.10.20260.32783-0.00021
      01.10.20260.32804+0.00465
      30.09.20260.32339+0.00248
      29.09.20260.32091-0.00175
      28.09.20260.32266
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.2924
      макс: 0.49225
      за квартал:
        0.35751
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.34041-0.01107
      27.10.20260.35148-0.01204
      26.10.20260.36352-0.01711
      25.10.20260.38063+0.00264
      24.10.20260.37799+0.02461
      23.10.20260.35338-0.00593
      22.10.20260.35931+0.01133
      21.10.20260.34798-0.01034
      20.10.20260.35832-2.0E-5
      19.10.20260.35834-0.02076
      18.10.20260.3791+0.00527
      17.10.20260.37383+0.0073
      16.10.20260.36653-0.01337
      15.10.20260.3799+0.01369
      14.10.20260.36621-0.01663
      13.10.20260.38284+0.02582
      12.10.20260.35702-0.00266
      11.10.20260.35968+0.00056
      10.10.20260.35912-0.00155
      09.10.20260.36067+0.01717
      08.10.20260.3435+0.01366
      07.10.20260.32984+0.0116
      06.10.20260.31824+0.00297
      05.10.20260.31527-0.00526
      04.10.20260.32053-0.00377
      03.10.20260.3243-0.00353
      02.10.20260.32783-0.00021
      01.10.20260.32804+0.00465
      30.09.20260.32339+0.00248
      29.09.20260.32091-0.00175
      28.09.20260.32266+0.0275
      27.09.20260.29516+3.0E-5
      25.09.20260.29513-0.00046
      24.09.20260.29559+0.00319
      23.09.20260.2924-0.04846
      22.09.20260.34086-0.05421
      21.09.20260.39507-0.02493
      20.09.20260.42+0.00037
      19.09.20260.41963+0.0141
      18.09.20260.40553-0.02849
      17.09.20260.43402-0.02134
      16.09.20260.45536+0.00558
      15.09.20260.44978+0.00036
      14.09.20260.44942-0.02225
      13.09.20260.47167+0.01071
      12.09.20260.46096+0.00445
      11.09.20260.45651+0.01682
      10.09.20260.43969+0.03114
      09.09.20260.40855+0.00635
      08.09.20260.4022+0.00492
      07.09.20260.39728+0.00315
      06.09.20260.39413-0.01182
      05.09.20260.40595+0.00119
      04.09.20260.40476-7.0E-5
      03.09.20260.40483-0.00938
      02.09.20260.41421-0.0014
      01.09.20260.41561-0.00427
      31.08.20260.41988+0.0015
      30.08.20260.41838-0.00181
      29.08.20260.42019+0.02426
      28.08.20260.39593+0.02157
      27.08.20260.37436-0.01007
      26.08.20260.38443+0.02213
      25.08.20260.3623-0.00099
      23.08.20260.36329+0.01471
      22.08.20260.34858-0.02918
      21.08.20260.37776-0.09049
      20.08.20260.46825-0.024
      19.08.20260.49225+0.00122
      18.08.20260.49103+0.00642
      17.08.20260.48461+0.00716
      16.08.20260.47745+0.00349
      15.08.20260.47396-0.00787
      14.08.20260.48183+0.00793
      13.08.20260.4739+0.00979
      12.08.20260.46411-0.00222
      11.08.20260.46633+0.00188
      10.08.20260.46445+0.01441
      09.08.20260.45004+0.0005
      08.08.20260.44954-0.00931
      07.08.20260.45885-0.00746
      06.08.20260.46631+0.00643
      05.08.20260.45988+0.00914
      04.08.20260.45074+0.0126
      03.08.20260.43814+0.00625
      02.08.20260.43189-0.00931
      01.08.20260.4412+0.00171
      31.07.20260.43949+0.00728
      30.07.20260.43221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.