Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Bitcoin Cash »

    Курс Tellor к Bitcoin Cash

    Обновлено: 10.05.2024 14:30:01Tellor

    =
    Калькулятор TRB - BCH / Обратный расчет: курс Bitcoin Cash к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно bitcoin cash, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27573
      макс: 0.30098
      за сутки:
      0.29281  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      10.05 14:300.29281-0.00022
      10.05 14:200.29303-0.00013
      10.05 14:100.29316-0.0019
      10.05 14:030.29506-0.00013
      10.05 14:000.29519+0.00192
      10.05 13:500.29327+0.00164
      10.05 13:400.29163+0.00016
      10.05 13:300.29147-0.00168
      10.05 13:200.29315-0.00268
      10.05 13:100.29583-0.00062
      10.05 13:000.29645-0.00453
      10.05 12:500.30098+0.00354
      10.05 12:400.29744+0.00475
      10.05 12:300.29269+0.00189
      10.05 12:200.2908-0.00126
      10.05 12:100.29206+0.00115
      10.05 12:030.29091-3.0E-5
      10.05 12:000.29094-0.00107
      10.05 11:500.29201+0.00039
      10.05 11:400.29162-0.0032
      10.05 11:300.29482-0.00031
      10.05 11:200.29513+0.0027
      10.05 11:100.29243-0.00197
      10.05 11:000.2944+0.00496
      10.05 10:500.28944+0.00053
      10.05 10:400.28891-0.00287
      10.05 10:300.29178+0.00101
      10.05 10:200.29077+0.00249
      10.05 10:100.28828-0.00062
      10.05 10:030.2889+0.00017
      10.05 10:000.28873-0.00023
      10.05 09:500.28896-0.00181
      10.05 09:400.29077-0.00091
      10.05 09:300.29168+0.00337
      10.05 09:200.28831-0.00138
      10.05 09:100.28969+0.00374
      10.05 09:000.28595+0.00268
      10.05 08:500.28327+0.00157
      10.05 08:400.2817+0.00336
      10.05 08:300.27834+0.00014
      10.05 08:200.2782+0.00062
      10.05 08:100.27758-0.00469
      10.05 08:030.28227-2.0E-5
      10.05 08:000.28229+0.00106
      10.05 07:500.28123+0.00079
      10.05 07:400.28044-0.00097
      10.05 07:300.28141-0.00028
      10.05 07:200.28169-0.00013
      10.05 07:100.28182-0.00104
      10.05 07:000.28286+0.00073
      10.05 06:500.28213-0.00323
      10.05 06:400.28536-0.00458
      10.05 06:300.28994+0.00016
      10.05 06:200.28978+0.00055
      10.05 06:100.28923-0.00184
      10.05 06:030.29107+4.0E-5
      10.05 06:000.29103+0.00205
      10.05 05:500.28898-0.00272
      10.05 05:400.2917-0.00494
      10.05 05:300.29664+0.00363
      10.05 05:200.29301+0.0019
      10.05 05:100.29111+0.00272
      10.05 05:000.28839-0.0042
      10.05 04:500.29259-0.0009
      10.05 04:400.29349+0.00054
      10.05 04:300.29295-0.00088
      10.05 04:200.29383+0.00161
      10.05 04:100.29222+0.00177
      10.05 04:030.29045+0.00141
      10.05 04:000.28904-0.00028
      10.05 03:500.28932+0.00186
      10.05 03:400.28746+0.00049
      10.05 03:300.28697-0.00091
      10.05 03:200.28788+0.00558
      10.05 03:100.2823+0.00089
      10.05 03:000.28141+0.00012
      10.05 02:500.28129+0.0019
      10.05 02:400.27939-0.00081
      10.05 02:300.2802-0.00058
      10.05 02:200.28078-9.0E-5
      10.05 02:100.28087-0.00389
      10.05 02:030.28476-0.0001
      10.05 02:000.28486-0.00062
      10.05 01:500.28548+0.00299
      10.05 01:400.28249-0.00229
      10.05 01:300.28478-0.00027
      10.05 01:200.28505-0.00155
      10.05 01:100.2866+0.00241
      10.05 01:000.28419-0.00075
      10.05 00:500.28494-0.0022
      10.05 00:400.28714+0.00148
      10.05 00:300.28566+0.00068
      10.05 00:200.28498+0.00234
      10.05 00:100.28264-0.003
      10.05 00:030.28564-0.00057
      10.05 00:000.28621+0.00359
      09.05 23:500.28262+0.00085
      09.05 23:400.28177+0.00341
      09.05 23:300.27836-0.00106
      09.05 23:200.27942-0.00023
      09.05 23:100.27965-0.00225
      09.05 23:000.2819-0.0011
      09.05 22:500.283-0.00086
      09.05 22:400.28386+1.0E-5
      09.05 22:300.28385+0.00139
      09.05 22:200.28246+0.00177
      09.05 22:100.28069+0.00354
      09.05 22:030.27715-0.0002
      09.05 22:000.27735+0.00162
      09.05 21:500.27573-0.00398
      09.05 21:400.27971-0.00229
      09.05 21:300.282-0.00193
      09.05 21:200.28393-0.00016
      09.05 21:100.28409+0.00016
      09.05 21:000.28393-0.0026
      09.05 20:500.28653+0.00155
      09.05 20:400.28498-0.00157
      09.05 20:300.28655+0.00115
      09.05 20:200.2854+0.00031
      09.05 20:100.28509-0.002
      09.05 20:030.28709+0.00264
      09.05 20:000.28445+0.00152
      09.05 19:500.28293+0.00246
      09.05 19:400.28047-0.00279
      09.05 19:300.28326+0.00388
      09.05 19:200.27938-0.00429
      09.05 19:100.28367+0.00122
      09.05 19:000.28245-0.00064
      09.05 18:500.28309+0.00166
      09.05 18:400.28143-0.00015
      09.05 18:300.28158-0.00239
      09.05 18:200.28397+0.00114
      09.05 18:100.28283-0.00601
      09.05 18:030.28884+0.00084
      09.05 18:000.288+0.00306
      09.05 17:500.28494+0.00074
      09.05 17:400.2842+0.00019
      09.05 17:300.28401-0.00454
      09.05 17:200.28855-0.00799
      09.05 17:100.29654+0.00586
      09.05 17:000.29068-0.00101
      09.05 16:500.29169-0.00349
      09.05 16:400.29518+0.00033
      09.05 16:300.29485-0.00293
      09.05 16:200.29778+0.00643
      09.05 16:100.29135-0.00184
      09.05 16:030.29319-0.00165
      09.05 16:000.29484+0.00269
      09.05 15:500.29215-0.00023
      09.05 15:400.29238-0.0039
      09.05 15:300.29628+0.0079
      09.05 15:200.28838+0.00305
      09.05 15:100.28533+0.00117
      09.05 15:000.28416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1471
      макс: 0.32149
      за неделю:
      0.29281  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      10.05 14:300.29281+0.00192
      10.05 13:500.29327-0.00453
      10.05 12:500.30098-0.00107
      10.05 11:500.29201+0.00496
      10.05 10:500.28944-0.00023
      10.05 09:500.28896+0.00268
      10.05 08:500.28327+0.00106
      10.05 07:500.28123+0.00073
      10.05 06:500.28213+0.00205
      10.05 05:500.28898-0.0042
      10.05 04:500.29259-0.00028
      10.05 03:500.28932+0.00012
      10.05 02:500.28129-0.00062
      10.05 01:500.28548-0.00075
      10.05 00:500.28494+0.00359
      09.05 23:500.28262-0.0011
      09.05 22:500.283+0.00162
      09.05 21:500.27573-0.0026
      09.05 20:500.28653+0.00152
      09.05 19:500.28293-0.00064
      09.05 18:500.28309+0.00306
      09.05 17:500.28494-0.00101
      09.05 16:500.29169+0.00269
      09.05 15:500.29215-0.00076
      09.05 14:500.28492+0.001
      09.05 13:500.28277+0.00534
      09.05 12:500.29016+0.00519
      09.05 11:500.30921+0.00431
      09.05 10:500.28076-0.00176
      09.05 09:500.28296+0.00073
      09.05 08:500.29206+0.00204
      09.05 07:500.28357+0.00064
      09.05 06:500.27896+0.00056
      09.05 05:500.26986+0.00231
      09.05 04:500.26214-0.00222
      09.05 03:500.28832+0.00208
      09.05 02:500.28514+0.00966
      09.05 01:500.28544+0.00317
      09.05 00:500.27874-0.00532
      08.05 23:500.28386-0.0051
      08.05 22:500.29927+0.00301
      08.05 21:500.31208+0.00068
      08.05 20:500.31872-0.00378
      08.05 19:500.32149-0.00078
      08.05 18:500.31537+0.00965
      08.05 17:500.30155+0.00557
      08.05 16:500.29666-0.00339
      08.05 15:500.29476+0.00378
      08.05 14:500.29901-0.00668
      08.05 13:500.30775+0.01085
      08.05 12:500.29998-0.00268
      08.05 11:500.27363+0.00352
      08.05 10:500.25681+0.00206
      08.05 09:500.25189-0.0027
      08.05 08:500.2492-0.0014
      08.05 07:500.24538+0.00051
      08.05 06:500.24581-0.0019
      08.05 05:500.24441-0.00017
      08.05 04:500.23769+0.00267
      08.05 03:500.23846-0.00127
      08.05 02:500.23785+0.00056
      08.05 01:500.23316-5.0E-5
      08.05 00:500.23152-0.00113
      07.05 23:500.23273+0.00054
      07.05 22:500.23273+0.00143
      07.05 21:500.23373-0.0016
      07.05 20:500.23418-0.00213
      07.05 19:500.23734+0.00162
      07.05 18:500.23236-0.00088
      07.05 17:500.22832-0.00011
      07.05 16:500.22635-0.00142
      07.05 15:500.22866-0.00029
      07.05 14:500.23239+0.00018
      07.05 13:500.22832-0.00085
      07.05 12:500.23756+0.00014
      07.05 11:500.21962-0.00073
      07.05 10:500.22761+0.00086
      07.05 09:500.21371+0.00118
      07.05 08:500.20356+0.00079
      07.05 07:500.20375-0.00031
      07.05 06:500.20121+0.00033
      07.05 05:500.19995-0.00108
      07.05 04:500.20053+0.00229
      07.05 03:500.19612+0.00037
      07.05 02:500.19329+0.0004
      07.05 01:500.19399+0.001
      07.05 00:500.1947+0.00048
      06.05 23:500.19638+0.00053
      06.05 22:500.19848+0.00133
      06.05 21:500.20077+0.00265
      06.05 20:500.19782-0.00248
      06.05 19:500.19839-0.00118
      06.05 18:500.20174-0.0001
      06.05 17:500.19689+0.00084
      06.05 16:500.19929+0.0012
      06.05 15:500.19839-0.00155
      06.05 14:500.20072+0.00169
      06.05 13:500.19536-0.00255
      06.05 12:500.19972+0.00398
      06.05 11:500.19029-0.00057
      06.05 10:500.19016-0.00035
      06.05 09:500.19294-0.00054
      06.05 08:500.19088-0.00018
      06.05 07:500.19588-0.00032
      06.05 06:500.19684-0.00057
      06.05 05:500.19579+0.0007
      06.05 04:500.19626+0.00013
      06.05 03:500.19374+0.00126
      06.05 02:500.19188+0.0002
      06.05 01:500.18892+0.00076
      06.05 00:500.19122+0.00074
      05.05 23:500.19406+6.0E-5
      05.05 22:500.19517+0.00095
      05.05 21:500.19402+0.00158
      05.05 20:500.19262+0.00083
      05.05 19:500.1983+0.00284
      05.05 18:500.18584+0.00462
      05.05 17:500.17749+0.00354
      05.05 16:500.15807-0.00044
      05.05 15:500.15651-0.00019
      05.05 14:500.15217-0.00029
      05.05 13:500.15347+0.00036
      05.05 12:500.15371-0.00019
      05.05 11:500.15095+0.00012
      05.05 10:500.15141-0.00037
      05.05 09:500.153-2.0E-5
      05.05 08:500.15236-0.00122
      05.05 07:500.15535+2.0E-5
      05.05 06:500.15841+0.00071
      05.05 05:500.15527+0.00126
      05.05 04:500.154-0.00029
      05.05 03:500.15352-0.00032
      05.05 02:500.15253+0.00053
      05.05 01:500.15327+0.00017
      05.05 00:500.15231+0.00082
      04.05 23:500.15186-0.00048
      04.05 22:500.15158+0.00062
      04.05 21:500.15035+0.00036
      04.05 20:500.1471-0.00055
      04.05 19:500.14986-2.0E-5
      04.05 18:500.15061+0.00038
      04.05 17:500.14988-0.0003
      04.05 16:500.15021-0.00031
      04.05 15:500.14869+0.00043
      04.05 14:500.15092+0.00024
      04.05 13:500.15184-0.00013
      04.05 12:500.1519+0.00075
      04.05 11:500.14963-6.0E-5
      04.05 10:500.14894-0.00054
      04.05 09:500.14944+5.0E-5
      04.05 08:500.14812-0.00033
      04.05 07:500.1488-
      04.05 06:500.15243+0.00049
      04.05 05:500.15369+0.00126
      04.05 04:500.15619-0.00193
      04.05 03:500.15354-0.00021
      04.05 02:500.15497-0.00043
      04.05 01:500.15702+0.00093
      04.05 00:500.15735-0.00097
      03.05 23:500.15641+1.0E-5
      03.05 22:500.15896-0.00085
      03.05 21:500.16135-0.0005
      03.05 20:500.16002+0.00113
      03.05 19:500.15523+0.00142
      03.05 18:500.1552+0.00138
      03.05 17:500.15283+0.00053
      03.05 16:500.1559+0.00415
      03.05 15:500.1551-0.00077
      03.05 14:500.15707
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 0.1004
      макс: 0.32149
      за месяц:
      0.29281  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      09.05.20240.28506+0.00258
      08.05.20240.28248+0.05869
      07.05.20240.22379+0.02717
      06.05.20240.19662+0.0257
      05.05.20240.17092+0.01992
      04.05.20240.151-0.00873
      03.05.20240.15973+0.02098
      02.05.20240.13875+0.02596
      01.05.20240.11279-0.00618
      30.04.20240.11897-0.00051
      29.04.20240.11948-0.00088
      28.04.20240.12036+0.00214
      27.04.20240.11822-0.00137
      26.04.20240.11959+0.00148
      25.04.20240.11811-0.00131
      24.04.20240.11942+0.00399
      23.04.20240.11543+0.00025
      22.04.20240.11518-0.00113
      21.04.20240.11631+0.00106
      20.04.20240.11525+0.00022
      19.04.20240.11503+0.00508
      18.04.20240.10995+0.00015
      17.04.20240.1098+0.00307
      16.04.20240.10673+0.00633
      15.04.20240.1004-0.00408
      14.04.20240.10448-0.01102
      13.04.20240.1155-0.02098
      12.04.20240.13648-0.00528
      11.04.20240.14176+0.00515
      10.04.20240.13661+0.00619
      09.04.20240.13042
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 0.1004
      макс: 0.48143
      за квартал:
      0.29281  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      09.05.20240.28506+0.00258
      08.05.20240.28248+0.05869
      07.05.20240.22379+0.02717
      06.05.20240.19662+0.0257
      05.05.20240.17092+0.01992
      04.05.20240.151-0.00873
      03.05.20240.15973+0.02098
      02.05.20240.13875+0.02596
      01.05.20240.11279-0.00618
      30.04.20240.11897-0.00051
      29.04.20240.11948-0.00088
      28.04.20240.12036+0.00214
      27.04.20240.11822-0.00137
      26.04.20240.11959+0.00148
      25.04.20240.11811-0.00131
      24.04.20240.11942+0.00399
      23.04.20240.11543+0.00025
      22.04.20240.11518-0.00113
      21.04.20240.11631+0.00106
      20.04.20240.11525+0.00022
      19.04.20240.11503+0.00508
      18.04.20240.10995+0.00015
      17.04.20240.1098+0.00307
      16.04.20240.10673+0.00633
      15.04.20240.1004-0.00408
      14.04.20240.10448-0.01102
      13.04.20240.1155-0.02098
      12.04.20240.13648-0.00528
      11.04.20240.14176+0.00515
      10.04.20240.13661+0.00619
      09.04.20240.13042+0.00194
      08.04.20240.12848+0.00225
      07.04.20240.12623+0.00362
      06.04.20240.12261-0.00042
      05.04.20240.12303-0.00707
      04.04.20240.1301-0.00872
      03.04.20240.13882+0.0028
      02.04.20240.13602-0.00311
      01.04.20240.13913-0.01876
      31.03.20240.15789-0.00169
      30.03.20240.15958+0.00061
      29.03.20240.15897-0.00732
      28.03.20240.16629-0.01582
      27.03.20240.18211-0.01575
      26.03.20240.19786+0.00866
      25.03.20240.1892-0.00654
      24.03.20240.19574-0.00433
      23.03.20240.20007-0.01973
      22.03.20240.2198+0.00264
      21.03.20240.21716-0.00775
      20.03.20240.22491+0.00169
      19.03.20240.22322-0.0049
      18.03.20240.22812-0.00442
      17.03.20240.23254-0.00213
      16.03.20240.23467-0.00447
      15.03.20240.23914+0.0015
      14.03.20240.23764-0.0021
      13.03.20240.23974-0.00333
      12.03.20240.24307+0.00433
      11.03.20240.23874-0.00399
      10.03.20240.24273+0.00118
      09.03.20240.24155+0.00066
      08.03.20240.24089-0.00677
      07.03.20240.24766-0.00244
      06.03.20240.2501-0.00977
      05.03.20240.25987+0.00065
      04.03.20240.25922+0.00657
      03.03.20240.25265-0.02751
      02.03.20240.28016-0.08399
      01.03.20240.36415-0.00452
      29.02.20240.36867-0.01528
      28.02.20240.38395-0.00852
      27.02.20240.39247-0.03881
      26.02.20240.43128+0.00235
      25.02.20240.42893-0.00082
      24.02.20240.42975-0.00335
      23.02.20240.4331-0.00698
      22.02.20240.44008-0.01328
      21.02.20240.45336-0.02312
      20.02.20240.47648+0.00838
      19.02.20240.4681+0.00376
      18.02.20240.46434-0.00304
      17.02.20240.46738-0.00535
      16.02.20240.47273+0.00034
      15.02.20240.47239+0.02664
      14.02.20240.44575-0.00698
      13.02.20240.45273+0.01662
      12.02.20240.43611-0.00355
      11.02.20240.43966-0.04177
      10.02.20240.48143+0.01261
      09.02.20240.46882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.