Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Tezos

Обновлено: 17.10.2021 23:20:01Bitcoin Cash

=
Калькулятор BCH - XTZ / Обратный расчет: курс Tezos к Bitcoin Cash
8.38
10012

Графики

Динамика изменения курса bitcoin cash относительно tezos, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.4134
    макс: 91.8654
    за сутки:
    91.8654  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    17.10 23:2091.8654+0.1504
    17.10 23:1091.715+0.9948
    17.10 23:0090.7202+0.0054
    17.10 22:5090.7148+0.212
    17.10 22:4090.5028+0.185
    17.10 22:3090.3178+0.1412
    17.10 22:2090.1766+0.2284
    17.10 22:1089.9482-0.002
    17.10 22:0389.9502-0.0505
    17.10 22:0090.0007-0.0711
    17.10 21:5090.0718-0.3461
    17.10 21:4090.4179+0.234
    17.10 21:3090.1839-0.1293
    17.10 21:2090.3132+0.009
    17.10 21:1090.3042-0.0853
    17.10 21:0090.3895-0.0144
    17.10 20:5090.4039+0.137
    17.10 20:4090.2669+0.0021
    17.10 20:3090.2648-0.1886
    17.10 20:2090.4534-0.0221
    17.10 20:1090.4755+0.0661
    17.10 20:0390.4094-0.2815
    17.10 20:0090.6909-0.0031
    17.10 19:5090.694-0.1476
    17.10 19:4090.8416+0.0382
    17.10 19:3090.8034+0.0795
    17.10 19:2090.7239+0.2608
    17.10 19:1090.4631-0.1759
    17.10 19:0090.639-0.1322
    17.10 18:5090.7712+0.0735
    17.10 18:4090.6977+0.3524
    17.10 18:3090.3453+0.9319
    17.10 18:2089.4134-0.087
    17.10 18:1089.5004+0.0019
    17.10 18:0389.4985-0.0702
    17.10 18:0089.5687+0.0693
    17.10 17:5089.4994-0.1777
    17.10 17:4089.6771-0.0559
    17.10 17:3089.733-0.0886
    17.10 17:2089.8216-0.147
    17.10 17:1089.9686-0.0696
    17.10 17:0090.0382+0.0756
    17.10 16:5089.9626-0.2316
    17.10 16:4090.1942-0.0485
    17.10 16:3090.2427+0.247
    17.10 16:2089.9957-0.0412
    17.10 16:1090.0369+0.0487
    17.10 16:0389.9882-0.0849
    17.10 16:0090.0731+0.3487
    17.10 15:5089.7244+0.0279
    17.10 15:4089.6965-0.1428
    17.10 15:3089.8393-0.0047
    17.10 15:2089.844-0.2192
    17.10 15:1090.0632-0.1954
    17.10 15:0090.2586+0.0035
    17.10 14:5090.2551-0.067
    17.10 14:4090.3221+0.2318
    17.10 14:3090.0903-0.0408
    17.10 14:2090.1311-0.0033
    17.10 14:1090.1344+0.0627
    17.10 14:0390.0717-0.0686
    17.10 14:0090.1403+0.1024
    17.10 13:5090.0379-0.1165
    17.10 13:4090.1544-0.0159
    17.10 13:3090.1703+0.024
    17.10 13:2090.1463+0.037
    17.10 13:1090.1093-0.121
    17.10 13:0090.2303-0.1318
    17.10 12:5090.3621+0.0873
    17.10 12:4090.2748+0.0931
    17.10 12:3090.1817-0.0454
    17.10 12:2090.2271-0.0942
    17.10 12:1090.3213+0.1306
    17.10 12:0390.1907-0.0987
    17.10 12:0090.2894-0.0861
    17.10 11:5090.3755+0.1068
    17.10 11:4090.2687-0.0395
    17.10 11:3090.3082+0.1307
    17.10 11:2090.1775-0.252
    17.10 11:1090.4295-0.1249
    17.10 11:0090.5544-0.11
    17.10 10:5090.6644+0.0922
    17.10 10:4090.5722-0.1918
    17.10 10:3090.764+0.2537
    17.10 10:2090.5103+0.1026
    17.10 10:1090.4077+0.0499
    17.10 10:0390.3578-0.1435
    17.10 10:0090.5013-0.0486
    17.10 09:5090.5499+0.0092
    17.10 09:4090.5407+0.1188
    17.10 09:3090.4219+0.0557
    17.10 09:2090.3662-0.2468
    17.10 09:1090.613+0.085
    17.10 09:0090.528-0.1439
    17.10 08:5090.6719+0.0765
    17.10 08:4090.5954+0.3153
    17.10 08:3090.2801-0.1066
    17.10 08:2090.3867-0.0966
    17.10 08:1090.4833+0.0261
    17.10 08:0390.4572-0.1932
    17.10 08:0090.6504+0.0344
    17.10 07:5090.616+0.1039
    17.10 07:4090.5121-0.0236
    17.10 07:3090.5357-0.0512
    17.10 07:2090.5869+0.0616
    17.10 07:1090.5253-0.2411
    17.10 07:0090.7664+0.0798
    17.10 06:5090.6866-0.2537
    17.10 06:4090.9403+0.2754
    17.10 06:3090.6649+0.0718
    17.10 06:2090.5931+0.1067
    17.10 06:1090.4864-0.1039
    17.10 06:0390.5903+0.0762
    17.10 06:0090.5141-0.1255
    17.10 05:5090.6396+0.2098
    17.10 05:4090.4298+0.0699
    17.10 05:3090.3599+0.2145
    17.10 05:2090.1454+0.2015
    17.10 05:1089.9439-0.0125
    17.10 05:0089.9564-0.0252
    17.10 04:5089.9816+0.1162
    17.10 04:4089.8654+0.0091
    17.10 04:3089.8563-0.2312
    17.10 04:2090.0875-0.0592
    17.10 04:1090.1467+0.0009
    17.10 04:0390.1458+0.1312
    17.10 04:0090.0146-0.0574
    17.10 03:5090.072-0.2383
    17.10 03:4090.3103+0.1691
    17.10 03:3090.1412-0.0803
    17.10 03:2090.2215-0.3838
    17.10 03:1090.6053-0.1286
    17.10 03:0090.7339+0.0516
    17.10 02:5090.6823-0.1277
    17.10 02:4090.81-0.1091
    17.10 02:3090.9191-0.0695
    17.10 02:2090.9886+0.0331
    17.10 02:1090.9555+0.0335
    17.10 02:0390.922+0.0287
    17.10 02:0090.8933-0.1885
    17.10 01:5091.0818+0.4026
    17.10 01:4090.6792+0.2246
    17.10 01:3090.4546-0.3117
    17.10 01:2090.7663-0.2863
    17.10 01:1091.0526+0.092
    17.10 01:0090.9606-0.0185
    17.10 00:5090.9791+0.0573
    17.10 00:4090.9218+0.0545
    17.10 00:3090.8673-0.391
    17.10 00:2091.2583+0.0488
    17.10 00:1091.2095+0.0139
    17.10 00:0391.1956-0.0855
    17.10 00:0091.2811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.129
    макс: 92.5728
    за неделю:
    91.8654  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    17.10 23:2091.8654+0.0054
    17.10 22:5090.7148-0.0711
    17.10 21:5090.0718-0.0144
    17.10 20:5090.4039-0.0031
    17.10 19:5090.694-0.1322
    17.10 18:5090.7712+0.0693
    17.10 17:5089.4994+0.0756
    17.10 16:5089.9626+0.3487
    17.10 15:5089.7244+0.0035
    17.10 14:5090.2551+0.1024
    17.10 13:5090.0379-0.1318
    17.10 12:5090.3621-0.0861
    17.10 11:5090.3755-0.11
    17.10 10:5090.6644-0.0486
    17.10 09:5090.5499-0.1439
    17.10 08:5090.6719+0.0344
    17.10 07:5090.616+0.0798
    17.10 06:5090.6866-0.1255
    17.10 05:5090.6396-0.0252
    17.10 04:5089.9816-0.0574
    17.10 03:5090.072+0.0516
    17.10 02:5090.6823-0.1885
    17.10 01:5091.0818-0.0185
    17.10 00:5090.9791+0.1204
    16.10 23:5091.1607-0.1197
    16.10 22:5092.0167+0.0927
    16.10 21:5092.1405-0.0726
    16.10 20:5092.5728-0.0759
    16.10 19:5092.4174-0.1793
    16.10 18:5092.348+0.109
    16.10 17:5092.5337+0.2276
    16.10 16:5091.6963+0.6817
    16.10 15:5091.3275-0.0429
    16.10 14:5091.0966+0.0863
    16.10 13:5090.5107+0.1011
    16.10 12:5091.0278+0.0494
    16.10 11:5090.2444+0.0715
    16.10 10:5090.2529-0.2195
    16.10 09:5090.7806+0.2184
    16.10 08:5091.1295+0.3214
    16.10 07:5091.1063+0.1639
    16.10 06:5091.305+0.0267
    16.10 05:5091.167-0.1236
    16.10 04:5090.9504+0.1961
    16.10 03:5091.1934+0.2565
    16.10 02:5091.065-0.2202
    16.10 01:5091.3006-0.0199
    16.10 00:5090.4717+0.4067
    15.10 23:5090.8848-0.0432
    15.10 22:5090.5128-0.0356
    15.10 21:5090.5762+0.045
    15.10 20:5090.8555+0.0174
    15.10 19:5091.0474-0.0747
    15.10 18:5089.3863-0.4753
    15.10 17:5089.8502+0.5987
    15.10 16:5088.8928-0.1782
    15.10 15:5088.3706+0.2047
    15.10 14:5088.6382-0.0589
    15.10 13:5089.0078-0.2011
    15.10 12:5089.4192-0.1793
    15.10 11:5090.09-0.0023
    15.10 10:5089.3499+0.3403
    15.10 09:5089.4814-0.1268
    15.10 08:5089.555-0.2051
    15.10 07:5090.4661+0.2788
    15.10 06:5089.2733+1.2836
    15.10 05:5085.5845+0.2757
    15.10 04:5084.4685+0.185
    15.10 03:5084.394-0.19
    15.10 02:5083.9594-0.036
    15.10 01:5083.5727+0.0218
    15.10 00:5083.7436-0.0466
    14.10 23:5084.1201+0.1405
    14.10 22:5083.4869+0.2154
    14.10 21:5083.1144+0.0165
    14.10 20:5082.9727+0.0886
    14.10 19:5083.0295-0.1787
    14.10 18:5082.4358-0.1489
    14.10 17:5082.4278+0.1045
    14.10 16:5082.718+0.2831
    14.10 15:5082.5035-0.0825
    14.10 14:5082.6063+0.0449
    14.10 13:5082.9751+0.0951
    14.10 12:5083.0665+0.104
    14.10 11:5082.6483-0.2462
    14.10 10:5083.1074-0.1978
    14.10 09:5083.1293-0.0701
    14.10 08:5083.3781-0.0868
    14.10 07:5083.3808-0.0765
    14.10 06:5083.3472-0.0407
    14.10 05:5083.6247+0.4332
    14.10 04:5083.3418+0.1194
    14.10 03:5082.008+0.2446
    14.10 02:5081.129+0.1667
    14.10 01:5081.7773+0.0187
    14.10 00:5081.7925-0.0628
    13.10 23:5081.8627-0.0015
    13.10 22:5081.9495-0.1356
    13.10 21:5082.1879+0.2193
    13.10 20:5082.8526+0.0508
    13.10 19:5083.043+0.0251
    13.10 18:5082.9689-0.0531
    13.10 17:5082.4165-0.5566
    13.10 16:5083.1105+0.2973
    13.10 15:5082.2362-0.0652
    13.10 14:5082.1123+0.4362
    13.10 13:5081.3493+0.0568
    13.10 12:5082.0658-0.4488
    13.10 11:5083.0855-0.0204
    13.10 10:5083.3505-0.121
    13.10 09:5082.6978+0.1148
    13.10 08:5082.181+0.143
    13.10 07:5082.123-0.1107
    13.10 06:5081.3297+0.5774
    13.10 05:5081.5049+0.0507
    13.10 04:5082.9107+0.0705
    13.10 03:5083.1383-0.3878
    13.10 02:5082.8707+0.2332
    13.10 01:5083.6506+0.2405
    13.10 00:5083.9928+0.0534
    12.10 23:5083.7707+0.1757
    12.10 22:5083.6737-0.0302
    12.10 21:5082.3701+0.3039
    12.10 20:5082.7316+0.1164
    12.10 19:5081.8491-0.2703
    12.10 18:5083.6452+0.3847
    12.10 17:5082.3342-0.5047
    12.10 16:5084.9314+0.0111
    12.10 15:5085.7501-0.163
    12.10 14:5085.0077-0.0344
    12.10 13:5084.7896+0.3249
    12.10 12:5084.6423+0.8822
    12.10 11:5084.1763+0.1239
    12.10 10:5084.5249+0.6017
    12.10 09:5084.6008+0.0964
    12.10 08:5086.535-0.4281
    12.10 07:5086.9065+0.0045
    12.10 06:5087.7712-0.3024
    12.10 05:5087.7184+0.1375
    12.10 04:5087.007-0.3222
    12.10 03:5087.4505-0.0119
    12.10 02:5086.9993-0.0161
    12.10 01:5086.8063-0.2403
    12.10 00:5086.8747-0.099
    11.10 23:5087.8004+0.103
    11.10 22:5088.4749-0.0914
    11.10 21:5088.1475+0.028
    11.10 20:5088.0143-0.0712
    11.10 19:5088.4148-0.1386
    11.10 18:5087.6269-0.6547
    11.10 17:5087.6966+0.4226
    11.10 16:5085.5813-0.0453
    11.10 15:5084.8609-0.1221
    11.10 14:5084.7727+0.1726
    11.10 13:5085.1234+0.0883
    11.10 12:5083.4265-0.2093
    11.10 11:5083.9007-0.5022
    11.10 10:5084.3566+0.0688
    11.10 09:5084.1354-0.5564
    11.10 08:5084.0875+0.4454
    11.10 07:5083.1725+0.0224
    11.10 06:5083.4905-0.2723
    11.10 05:5083.3301-0.3378
    11.10 04:5083.5362-0.1297
    11.10 03:5082.9027-0.0082
    11.10 02:5083.8383-0.2194
    11.10 01:5083.1351+0.1535
    11.10 00:5082.9791+0.221
    10.10 23:5082.6181
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 64.4928
    макс: 104.19
    за месяц:
    91.8654  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    16.10.202191.3223+1.7723
    15.10.202189.55+6.3531
    14.10.202183.1969+0.9478
    13.10.202182.2491-2.3582
    12.10.202184.6073-0.9682
    11.10.202185.5755+4.3759
    10.10.202181.1996-0.9878
    09.10.202182.1874+1.804
    08.10.202180.3834+0.9933
    07.10.202179.3901+2.3723
    06.10.202177.0178+7.0021
    05.10.202170.0157+5.5229
    04.10.202164.4928-2.6823
    03.10.202167.1751-8.077
    02.10.202175.2521-5.0062
    01.10.202180.2583-4.194
    30.09.202184.4523-0.3568
    29.09.202184.8091+2.4997
    28.09.202182.3094+2.8974
    27.09.202179.412+4.7544
    26.09.202174.6576+2.6083
    25.09.202172.0493-7.3091
    24.09.202179.3584-11.0109
    23.09.202190.3693-12.9907
    22.09.2021103.36-0.83
    21.09.2021104.19+3.87
    20.09.2021100.32+3.802
    19.09.202196.518-2.442
    18.09.202198.96+0.4149
    17.09.202198.5451+3.557
    16.09.202194.9881
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 64.4928
    макс: 189.82
    за квартал:
      91.8654
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    16.10.202191.3223+1.7723
    15.10.202189.55+6.3531
    14.10.202183.1969+0.9478
    13.10.202182.2491-2.3582
    12.10.202184.6073-0.9682
    11.10.202185.5755+4.3759
    10.10.202181.1996-0.9878
    09.10.202182.1874+1.804
    08.10.202180.3834+0.9933
    07.10.202179.3901+2.3723
    06.10.202177.0178+7.0021
    05.10.202170.0157+5.5229
    04.10.202164.4928-2.6823
    03.10.202167.1751-8.077
    02.10.202175.2521-5.0062
    01.10.202180.2583-4.194
    30.09.202184.4523-0.3568
    29.09.202184.8091+2.4997
    28.09.202182.3094+2.8974
    27.09.202179.412+4.7544
    26.09.202174.6576+2.6083
    25.09.202172.0493-7.3091
    24.09.202179.3584-11.0109
    23.09.202190.3693-12.9907
    22.09.2021103.36-0.83
    21.09.2021104.19+3.87
    20.09.2021100.32+3.802
    19.09.202196.518-2.442
    18.09.202198.96+0.4149
    17.09.202198.5451+3.557
    16.09.202194.9881+5.3351
    15.09.202189.653+4.6669
    14.09.202184.9861-0.8479
    13.09.202185.834-13.609
    12.09.202199.443+0.4894
    11.09.202198.9536-7.7964
    10.09.2021106.75-28.17
    09.09.2021134.92-19.51
    08.09.2021154.43+9.92
    07.09.2021144.51+4.96
    06.09.2021139.55+6.15
    05.09.2021133.4+1.6
    04.09.2021131.8+1.74
    03.09.2021130.06+5.21
    02.09.2021124.85+2.87
    01.09.2021121.98+1.91
    31.08.2021120.07+5.09
    30.08.2021114.98+0.08
    29.08.2021114.9-7.25
    28.08.2021122.15-4.32
    27.08.2021126.47-8.78
    26.08.2021135.25-8.27
    25.08.2021143.52-15.11
    24.08.2021158.63-10.14
    23.08.2021168.77-9.21
    22.08.2021177.98-5.75
    21.08.2021183.73+1.25
    20.08.2021182.48-1.25
    19.08.2021183.73-6.09
    18.08.2021189.82+6.01
    17.08.2021183.81-0.14
    16.08.2021183.95-4.91
    15.08.2021188.86+6.56
    14.08.2021182.3+1.82
    13.08.2021180.48-1.32
    12.08.2021181.8+4.12
    11.08.2021177.68-2.06
    10.08.2021179.74+2.82
    09.08.2021176.92+6.38
    08.08.2021170.54+3.02
    07.08.2021167.52-1.45
    06.08.2021168.97+0.59
    05.08.2021168.38-6.26
    04.08.2021174.64-0.7
    03.08.2021175.34-0.26
    02.08.2021175.6-1.18
    01.08.2021176.78-2.99
    31.07.2021179.77-6.53
    30.07.2021186.3+1.88
    29.07.2021184.42+5.37
    28.07.2021179.05+6.6
    27.07.2021172.45+4.75
    26.07.2021167.7+7.92
    25.07.2021159.78-8.35
    24.07.2021168.13-2.77
    23.07.2021170.9-8.7
    22.07.2021179.6-2.14
    21.07.2021181.74-1.56
    20.07.2021183.3+1.55
    19.07.2021181.75+0.06
    18.07.2021181.69

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -10 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -10 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот