Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, The Graph »

    Курс Bitcoin Cash к The Graph

    Обновлено: 28.04.2024 03:40:01Bitcoin Cash

    =
    Калькулятор BCH - GRT / Обратный расчет: курс The Graph к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно the graph, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1763.77
      макс: 1883.29
      за сутки:
        1802.51

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 03:401802.51-2.06
      28.04 03:301804.57+4.03
      28.04 03:201800.54-4.57
      28.04 03:101805.11+0.77
      28.04 03:001804.34+1.22
      28.04 02:501803.12+1.57
      28.04 02:401801.55+4.25
      28.04 02:301797.3+4.79
      28.04 02:201792.51+2.93
      28.04 02:101789.58-2.68
      28.04 02:031792.26-0.25
      28.04 02:001792.51-0.46
      28.04 01:501792.97-1.16
      28.04 01:401794.13-0.56
      28.04 01:301794.69+4.35
      28.04 01:201790.34+4.87
      28.04 01:101785.47+2.29
      28.04 01:001783.18+3.03
      28.04 00:501780.15+4.22
      28.04 00:401775.93+1.83
      28.04 00:301774.1+1.21
      28.04 00:201772.89-1.38
      28.04 00:101774.27+2.33
      28.04 00:031771.94+1.81
      28.04 00:001770.13+1.03
      27.04 23:501769.1+0.51
      27.04 23:401768.59-7.42
      27.04 23:301776.01-2.91
      27.04 23:201778.92+4.83
      27.04 23:101774.09-4.44
      27.04 23:001778.53-1.8
      27.04 22:501780.33+2.02
      27.04 22:401778.31-1.2
      27.04 22:301779.51+3.54
      27.04 22:201775.97-1.52
      27.04 22:101777.49+4.9
      27.04 22:031772.59+2.72
      27.04 22:001769.87+6.1
      27.04 21:501763.77-9.78
      27.04 21:401773.55-5.61
      27.04 21:301779.16-13.67
      27.04 21:201792.83+10.71
      27.04 21:101782.12-0.04
      27.04 21:001782.16-3.87
      27.04 20:501786.03-10.42
      27.04 20:401796.45-4.36
      27.04 20:301800.81+1.31
      27.04 20:201799.5+4.69
      27.04 20:101794.81-6.66
      27.04 20:031801.47-9.32
      27.04 20:001810.79-32.39
      27.04 19:501843.18-4.44
      27.04 19:401847.62+6.74
      27.04 19:301840.88+1.42
      27.04 19:201839.46-7.67
      27.04 19:101847.13+5.2
      27.04 19:001841.93+7.82
      27.04 18:501834.11+6.75
      27.04 18:401827.36+4.71
      27.04 18:301822.65+10.26
      27.04 18:201812.39+2.91
      27.04 18:101809.48-1.17
      27.04 18:031810.65+0.59
      27.04 18:001810.06+4.14
      27.04 17:501805.92+5.35
      27.04 17:401800.57-0.43
      27.04 17:301801+5
      27.04 17:201796-2.36
      27.04 17:101798.36-1.74
      27.04 17:001800.1-2.06
      27.04 16:501802.16+2.49
      27.04 16:401799.67+0.81
      27.04 16:301798.86-3.52
      27.04 16:201802.38-3.44
      27.04 16:101805.82-4.45
      27.04 16:031810.27+3.93
      27.04 16:001806.34-1.07
      27.04 15:501807.41-2.14
      27.04 15:401809.55-3.26
      27.04 15:301812.81-0.2
      27.04 15:201813.01-3.33
      27.04 15:101816.34-9.88
      27.04 15:001826.22+12.04
      27.04 14:501814.18-7.87
      27.04 14:401822.05-3.72
      27.04 14:301825.77-4.06
      27.04 14:201829.83+0.07
      27.04 14:101829.76+7.82
      27.04 14:031821.94+5.74
      27.04 14:001816.2+9.56
      27.04 13:501806.64+3.72
      27.04 13:401802.92+11.6
      27.04 13:301791.32-0.34
      27.04 13:201791.66+7.49
      27.04 13:101784.17-1.46
      27.04 13:001785.63+1.93
      27.04 12:501783.7+10.02
      27.04 12:401773.68+5.36
      27.04 12:301768.32-8.77
      27.04 12:201777.09-5.81
      27.04 12:101782.9-2.59
      27.04 12:031785.49+2.27
      27.04 12:001783.22+2.13
      27.04 11:501781.09-7.92
      27.04 11:401789.01-2.6
      27.04 11:301791.61-13.12
      27.04 11:201804.73+2.07
      27.04 11:101802.66-2.46
      27.04 11:001805.12-2.42
      27.04 10:501807.54+2.67
      27.04 10:401804.87+2.65
      27.04 10:301802.22-4.65
      27.04 10:201806.87+8.74
      27.04 10:101798.13-3.59
      27.04 10:031801.72+1.34
      27.04 10:001800.38-4.4
      27.04 09:501804.78-3.51
      27.04 09:401808.29+8.68
      27.04 09:301799.61+15.54
      27.04 09:201784.07-11.3
      27.04 09:101795.37+8.5
      27.04 09:001786.87+2.21
      27.04 08:501784.66+2.96
      27.04 08:401781.7-11.54
      27.04 08:301793.24-10.66
      27.04 08:201803.9+9.75
      27.04 08:101794.15-0.49
      27.04 08:031794.64-5.4
      27.04 08:001800.04-1.92
      27.04 07:501801.96-1.03
      27.04 07:401802.99-7.67
      27.04 07:301810.66-2.77
      27.04 07:201813.43-17.68
      27.04 07:101831.11-6
      27.04 07:001837.11-2.06
      27.04 06:501839.17-2.25
      27.04 06:401841.42+2
      27.04 06:301839.42-4.34
      27.04 06:201843.76-10.23
      27.04 06:101853.99-0.08
      27.04 06:031854.07-0.58
      27.04 06:001854.65-3.26
      27.04 05:501857.91+5
      27.04 05:401852.91-0.15
      27.04 05:301853.06-2.96
      27.04 05:201856.02+9.19
      27.04 05:101846.83-11.97
      27.04 05:001858.8-4.14
      27.04 04:501862.94-2.62
      27.04 04:401865.56+5.56
      27.04 04:301860-23.29
      27.04 04:201883.29+11.03
      27.04 04:101872.26+5.16
      27.04 04:031867.1-7.74
      27.04 04:001874.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1680.73
      макс: 1886.63
      за неделю:
      1802.51  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 03:401802.51+1.22
      28.04 02:501803.12-0.46
      28.04 01:501792.97+3.03
      28.04 00:501780.15+1.03
      27.04 23:501769.1-1.8
      27.04 22:501780.33+6.1
      27.04 21:501763.77-3.87
      27.04 20:501786.03-32.39
      27.04 19:501843.18+7.82
      27.04 18:501834.11+4.14
      27.04 17:501805.92-2.06
      27.04 16:501802.16-1.07
      27.04 15:501807.41+12.04
      27.04 14:501814.18+9.56
      27.04 13:501806.64+1.93
      27.04 12:501783.7+2.13
      27.04 11:501781.09-2.42
      27.04 10:501807.54-4.4
      27.04 09:501804.78+2.21
      27.04 08:501784.66-1.92
      27.04 07:501801.96-2.06
      27.04 06:501839.17-3.26
      27.04 05:501857.91-4.14
      27.04 04:501862.94+3.09
      27.04 03:501871.75+2.06
      27.04 02:501861.39-0.74
      27.04 01:501869.02-7.07
      27.04 00:501870.99+4.3
      26.04 23:501873.12-1.23
      26.04 22:501870.95+8.78
      26.04 21:501886.63+2.71
      26.04 20:501867.23+0.33
      26.04 19:501866.47+9.13
      26.04 18:501850.37+13.06
      26.04 17:501837.05-17.79
      26.04 16:501858.44+3.63
      26.04 15:501847.33+7.62
      26.04 14:501845.57+5.12
      26.04 13:501838.3-4.82
      26.04 12:501834.73-1.89
      26.04 11:501827.34+0.83
      26.04 10:501820.06-0.46
      26.04 09:501815.71-5.23
      26.04 08:501812.17+3.48
      26.04 07:501797.56+2.81
      26.04 06:501781.51-15.36
      26.04 05:501784.36-0.99
      26.04 04:501792.4-1.46
      26.04 03:501806.95+4.17
      26.04 02:501792.69+2.5
      26.04 01:501788.63+4.13
      26.04 00:501776.44-4.68
      25.04 23:501785.32-0.47
      25.04 22:501782.71+1.32
      25.04 21:501771.36+14.46
      25.04 20:501782.86-1.93
      25.04 19:501778.35-3.81
      25.04 18:501775.51-1.12
      25.04 17:501784.42-6.2
      25.04 16:501808.07-2.29
      25.04 15:501806.88+7.8
      25.04 14:501785.91+1.33
      25.04 13:501797.99-0.85
      25.04 12:501797.75-4.79
      25.04 11:501804.68-4.36
      25.04 10:501811.24+0.57
      25.04 09:501807.24+0.84
      25.04 08:501801.32-2.38
      25.04 07:501791.83+1.29
      25.04 06:501787.95-2.2
      25.04 05:501782.3+6.27
      25.04 04:501774.27-4.18
      25.04 03:501784.31-0.55
      25.04 02:501774.63-1.44
      25.04 01:501778.12-0.96
      25.04 00:501769.08+0.58
      24.04 23:501772.15+1.89
      24.04 22:501757.45+2.32
      24.04 21:501749.2-2.11
      24.04 20:501744.22-1.26
      24.04 19:501749.66+1.26
      24.04 18:501740.46+11.48
      24.04 17:501716.26-4.98
      24.04 16:501724.93+0.48
      24.04 15:501721.78+1.95
      24.04 14:501712.49+0.99
      24.04 13:501720.64-0.91
      24.04 12:501723.94-1.35
      24.04 11:501728.85-1.27
      24.04 10:501732.83+0.66
      24.04 09:501726.62+4.49
      24.04 08:501713.42-11.96
      24.04 07:501725.86-0.05
      24.04 06:501740.26+3.07
      24.04 05:501732.26-2.04
      24.04 04:501722.82+6.16
      24.04 03:501714.8-0.03
      24.04 02:501724.12+1.9
      24.04 01:501717.7+0.55
      24.04 00:501710.83+1.73
      23.04 23:501710.43+11.9
      23.04 22:501699.1-1.61
      23.04 21:501703.66+7.86
      23.04 20:501698.69+3.28
      23.04 19:501706.94+1.14
      23.04 18:501702.13-3.21
      23.04 17:501695.89-1.27
      23.04 16:501699.64+0.59
      23.04 15:501698.55-3.49
      23.04 14:501713.65-3.5
      23.04 13:501718.81-5
      23.04 12:501721.05-8.32
      23.04 11:501729.12+0.05
      23.04 10:501728.38+7.27
      23.04 09:501711.59+1.12
      23.04 08:501708.27-1.64
      23.04 07:501703.87+6.67
      23.04 06:501685.27+10.71
      23.04 05:501682.43-0.87
      23.04 04:501681.19-7.75
      23.04 03:501714.15+2.56
      23.04 02:501728.21-5.57
      23.04 01:501738.62+2.79
      23.04 00:501721.14-0.58
      22.04 23:501715.79+5.56
      22.04 22:501693.12-3.22
      22.04 21:501697.93-11.07
      22.04 20:501715.54+0.23
      22.04 19:501703.02-2.13
      22.04 18:501689.36+5.16
      22.04 17:501708.89-1.31
      22.04 16:501717.95-4.84
      22.04 15:501706.62+10.5
      22.04 14:501684.96+4.08
      22.04 13:501680.73-1.27
      22.04 12:501717.28+4.35
      22.04 11:501723.73+0.45
      22.04 10:501715.91+0.46
      22.04 09:501728.71-11.18
      22.04 08:501738.58-0.53
      22.04 07:501768.95+12.45
      22.04 06:501750.69+0.79
      22.04 05:501771.38+2.11
      22.04 04:501779.79+0.76
      22.04 03:501791.71-0.56
      22.04 02:501787.24+1.14
      22.04 01:501785.11-0.39
      22.04 00:501790.67-4.48
      21.04 23:501796.98+1.53
      21.04 22:501795.07-0.16
      21.04 21:501787.32+4.28
      21.04 20:501784.93-4.92
      21.04 19:501780.05-3.46
      21.04 18:501789.68-4.19
      21.04 17:501799+3.75
      21.04 16:501803.49+1.22
      21.04 15:501798.55+3.09
      21.04 14:501788.08+1.91
      21.04 13:501796.9+0.18
      21.04 12:501799.46+0.07
      21.04 11:501795.89+2.17
      21.04 10:501790.15+3.29
      21.04 09:501782.18+0.49
      21.04 08:501782.43+0.69
      21.04 07:501764.16-2.8
      21.04 06:501765.69+0.67
      21.04 05:501764.67+1.68
      21.04 04:501764.12-3.85
      21.04 03:501760.24
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1279.44
      макс: 2071.99
      за месяц:
      1802.51  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241839.52+49.39
      25.04.20241790.13+51.56
      24.04.20241738.57+30.98
      23.04.20241707.59-14.96
      22.04.20241722.55-62.84
      21.04.20241785.39+4.59
      20.04.20241780.8-78.69
      19.04.20241859.49-73.05
      18.04.20241932.54+42.61
      17.04.20241889.93-26.39
      16.04.20241916.32-72.5
      15.04.20241988.82-20.92
      14.04.20242009.74-36.29
      13.04.20242046.03+68.11
      12.04.20241977.92+38.36
      11.04.20241939.56+33.54
      10.04.20241906.02-70.42
      09.04.20241976.44-26.4
      08.04.20242002.84-18.88
      07.04.20242021.72-50.27
      06.04.20242071.99+17.07
      05.04.20242054.92+155.74
      04.04.20241899.18+110.45
      03.04.20241788.73-19.26
      02.04.20241807.99+41.41
      01.04.20241766.58+189.75
      31.03.20241576.83+38.43
      30.03.20241538.4+42.22
      29.03.20241496.18+139.2
      28.03.20241356.98+77.54
      27.03.20241279.44
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 918.34
      макс: 2071.99
      за квартал:
      1802.51  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241839.52+49.39
      25.04.20241790.13+51.56
      24.04.20241738.57+30.98
      23.04.20241707.59-14.96
      22.04.20241722.55-62.84
      21.04.20241785.39+4.59
      20.04.20241780.8-78.69
      19.04.20241859.49-73.05
      18.04.20241932.54+42.61
      17.04.20241889.93-26.39
      16.04.20241916.32-72.5
      15.04.20241988.82-20.92
      14.04.20242009.74-36.29
      13.04.20242046.03+68.11
      12.04.20241977.92+38.36
      11.04.20241939.56+33.54
      10.04.20241906.02-70.42
      09.04.20241976.44-26.4
      08.04.20242002.84-18.88
      07.04.20242021.72-50.27
      06.04.20242071.99+17.07
      05.04.20242054.92+155.74
      04.04.20241899.18+110.45
      03.04.20241788.73-19.26
      02.04.20241807.99+41.41
      01.04.20241766.58+189.75
      31.03.20241576.83+38.43
      30.03.20241538.4+42.22
      29.03.20241496.18+139.2
      28.03.20241356.98+77.54
      27.03.20241279.44+84.42
      26.03.20241195.02-47.56
      25.03.20241242.58+1.57
      24.03.20241241.01+17.05
      23.03.20241223.96+118.12
      22.03.20241105.84+21.55
      21.03.20241084.29+96.69
      20.03.2024987.6+18.08
      19.03.2024969.52-0.35
      18.03.2024969.87-6.18
      17.03.2024976.05-43.79
      16.03.20241019.84-3.27
      15.03.20241023.11-5.05
      14.03.20241028.16+43.35
      13.03.2024984.81+2.45
      12.03.2024982.36-11.22
      11.03.2024993.58+32.16
      10.03.2024961.42-141.19
      09.03.20241102.61-179.18
      08.03.20241281.79+32.58
      07.03.20241249.21-118.16
      06.03.20241367.37-92.57
      05.03.20241459.94+1.27
      04.03.20241458.67-26.64
      03.03.20241485.31+127.49
      02.03.20241357.82+338.36
      01.03.20241019.46-62.15
      29.02.20241081.61+34.13
      28.02.20241047.48-3.86
      27.02.20241051.34+133
      26.02.2024918.34-4.17
      25.02.2024922.51-82.61
      24.02.20241005.12+40.46
      23.02.2024964.66+23.61
      22.02.2024941.05-138.6
      21.02.20241079.65-7.65
      20.02.20241087.3+38.14
      19.02.20241049.16-141.47
      18.02.20241190.63-194.27
      17.02.20241384.9-38.18
      16.02.20241423.08-71.79
      15.02.20241494.87-58.82
      14.02.20241553.69-29.2
      13.02.20241582.89-56.37
      12.02.20241639.26+43.5
      11.02.20241595.76+142.81
      10.02.20241452.95-43.87
      09.02.20241496.82+3.03
      08.02.20241493.79-0.8
      07.02.20241494.59-16.6
      06.02.20241511.19-29.24
      05.02.20241540.43+0.41
      04.02.20241540.02+24.41
      03.02.20241515.61-2.18
      02.02.20241517.79-13.87
      01.02.20241531.66+22.91
      31.01.20241508.75+16.63
      30.01.20241492.12+1.87
      29.01.20241490.25-19.71
      28.01.20241509.96-7.65
      27.01.20241517.61

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.