Курсы криптовалют к Bitcoin Cash

Bitcoin 335.93
Эфириум 10.928
Tether USDt 0.004346
BNB 3.192
XRP 0.005931
USDC 0.004346
Solana 0.44252
TRON 0.001476
Hyperliquid 0.34252
Zcash 4.9632
Dogecoin 0.0003671
Monero 2.3185
Chainlink 0.05009
UNUS SED LEO 0.03972
Cardano 0.0009065
Stellar 0.0007858
Decimal 0.002153
Ethena USDe 0.004347
Dai 0.004346

Все криптовалюты » Bitcoin Cash » Trust Wallet Token

Курс Bitcoin Cash (BCH) к Trust Wallet Token (TWT)

Обновлено: 12.09.2026 07:40:01 Bitcoin Cash


	=
Калькулятор BCH - TWT / Обратный расчет: курс Trust Wallet Token к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно trust wallet token, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 398.33

макс: 416.94

за сутки:

412.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09 07:40	412.16	+0.4
12.09 07:30	411.76	-0.8
12.09 07:20	412.56	-0.1
12.09 07:10	412.66	-0.2
12.09 07:03	412.86	+0.04
12.09 07:00	412.82	+0.42
12.09 06:50	412.4	+0.32
12.09 06:40	412.08	+0.68
12.09 06:30	411.4	+0.4
12.09 06:20	411	-1.13
12.09 06:10	412.13	-0.94
12.09 06:00	413.07	+0.38
12.09 05:50	412.69	+0.66
12.09 05:40	412.03	-0.45
12.09 05:30	412.48	+0.22
12.09 05:20	412.26	-0.3
12.09 05:10	412.56	-0.19
12.09 05:03	412.75	-0.28
12.09 05:00	413.03	-0.76
12.09 04:50	413.79	+0.58
12.09 04:40	413.21	-0.02
12.09 04:30	413.23	-0.09
12.09 04:20	413.32	+0.74
12.09 04:10	412.58	+0.1
12.09 04:00	412.48	+0.44
12.09 03:50	412.04	+0.28
12.09 03:40	411.76	+0.78
12.09 03:30	410.98	+0.69
12.09 03:20	410.29	-0.5
12.09 03:10	410.79	-0.7
12.09 03:03	411.49	+0.31
12.09 03:00	411.18	+0.06
12.09 02:50	411.12	-0.21
12.09 02:40	411.33	+0.37
12.09 02:30	410.96	-0.36
12.09 02:20	411.32	+0.16
12.09 02:10	411.16	-0.33
12.09 02:00	411.49	+1.61
12.09 01:50	409.88	-0.18
12.09 01:40	410.06	-0.66
12.09 01:30	410.72	+0.62
12.09 01:20	410.1	+1.1
12.09 01:10	409	+0.93
12.09 01:03	408.07	-0.45
12.09 01:00	408.52	-2.09
12.09 00:50	410.61	+0.06
12.09 00:40	410.55	-0.25
12.09 00:30	410.8	+1.19
12.09 00:20	409.61	+0.53
12.09 00:10	409.08	-0.25
12.09 00:00	409.33	+0.22
11.09 23:50	409.11	-0.73
11.09 23:40	409.84	-0.03
11.09 23:30	409.87	-0.16
11.09 23:20	410.03	-0.76
11.09 23:10	410.79	+1.2
11.09 23:03	409.59	+0.1
11.09 23:00	409.49	+0.71
11.09 22:50	408.78	-0.11
11.09 22:40	408.89	-0.34
11.09 22:30	409.23	+1.02
11.09 22:20	408.21	+1.33
11.09 22:10	406.88	+0.58
11.09 22:00	406.3	-1.89
11.09 21:50	408.19	+0.14
11.09 21:40	408.05	-0.75
11.09 21:30	408.8	-0.69
11.09 21:20	409.49	-1.89
11.09 21:10	411.38	-2.69
11.09 21:03	414.07	-0.18
11.09 21:00	414.25	+0.53
11.09 20:50	413.72	-0.39
11.09 20:40	414.11	-0.2
11.09 20:30	414.31	-0.45
11.09 20:20	414.76	-1.13
11.09 20:10	415.89	+0.44
11.09 20:00	415.45	+0.82
11.09 19:50	414.63	+1.03
11.09 19:40	413.6	+0.51
11.09 19:30	413.09	-0.93
11.09 19:20	414.02	+0.61
11.09 19:10	413.41	+1.77
11.09 19:03	411.64	+0.14
11.09 19:00	411.5	-2.61
11.09 18:50	414.11	-1.35
11.09 18:40	415.46	+1.38
11.09 18:30	414.08	+1.39
11.09 18:20	412.69	-0.85
11.09 18:10	413.54	-1.24
11.09 18:00	414.78	+2.41
11.09 17:50	412.37	+0.08
11.09 17:40	412.29	-0.14
11.09 17:40	412.43	-0.15
11.09 17:38	412.58	+0.63
11.09 17:36	411.95	-0.06
11.09 17:34	412.01	-0.08
11.09 17:32	412.09	+1.23
11.09 17:30	410.86	-
11.09 17:30	410.86	-0.1
11.09 17:28	410.96	-0.02
11.09 17:25	410.98	-0.39
11.09 17:23	411.37	+0.21
11.09 17:21	411.16	-
11.09 17:20	411.16	+0.46
11.09 17:19	410.7	+1.07
11.09 17:17	409.63	+0.63
11.09 17:15	409	+0.14
11.09 17:13	408.86	-3.45
11.09 17:11	412.31	-
11.09 17:11	412.31	-3.99
11.09 17:07	416.3	-0.64
11.09 17:05	416.94	+0.93
11.09 17:03	416.01	+1.24
11.09 17:00	414.77	+7.83
11.09 16:50	406.94	+0.18
11.09 16:40	406.76	+0.37
11.09 16:30	406.39	+1.17
11.09 16:20	405.22	-0.42
11.09 16:10	405.64	-1.02
11.09 16:00	406.66	+3.54
11.09 15:50	403.12	+1.24
11.09 15:43	401.88	+2.21
11.09 15:41	399.67	-1.11
11.09 15:40	400.78	+0.31
11.09 15:39	400.47	+0.02
11.09 15:36	400.45	+1.16
11.09 15:34	399.29	-1.94
11.09 15:32	401.23	-0.1
11.09 15:30	401.33	-
11.09 15:30	401.33	-0.11
11.09 15:28	401.44	-0.25
11.09 15:26	401.69	-0.91
11.09 15:23	402.6	+0.18
11.09 15:21	402.42	+0.11
11.09 15:20	402.31	-0.17
11.09 15:19	402.48	-0.27
11.09 15:17	402.75	+0.47
11.09 15:15	402.28	+0.19
11.09 15:13	402.09	-0.23
11.09 15:11	402.32	+0.5
11.09 15:10	401.82	-0.01
11.09 15:09	401.83	-0.19
11.09 15:07	402.02	-0.13
11.09 15:05	402.15	-0.03
11.09 15:03	402.18	+0.21
11.09 15:00	401.97	+0.28
11.09 14:50	401.69	+2.18
11.09 14:40	399.51	+0.09
11.09 14:30	399.42	-1.32
11.09 14:20	400.74	+0.48
11.09 14:10	400.26	+0.56
11.09 14:00	399.7	+1.37
11.09 13:50	398.33	-0.1
11.09 13:46	398.43	-0.22
11.09 13:44	398.65	+0.05
11.09 13:42	398.6	-0.52
11.09 13:40	399.12	-
11.09 13:40	399.12	+0.01
11.09 13:37	399.11	-0.53
11.09 13:35	399.64	+0.06
11.09 13:33	399.58	-1.28
11.09 13:31	400.86	-0.66
11.09 13:30	401.52	-0.2
11.09 13:29	401.72	+0.11
11.09 13:27	401.61	-0.17
11.09 13:24	401.78	+0.11
11.09 13:22	401.67	+0.25
11.09 13:20	401.42	-
11.09 13:20	401.42	-0.1
11.09 13:18	401.52	+0.19
11.09 13:16	401.33	-0.1
11.09 13:14	401.43	+0.19
11.09 13:12	401.24	-0.52
11.09 13:10	401.76	-
11.09 13:10	401.76	-0.66
11.09 13:08	402.42	+0.1
11.09 13:06	402.32	+0.44
11.09 13:00	401.88	-0.41
11.09 12:50	402.29	+0.53
11.09 12:40	401.76	-0.36
11.09 12:30	402.12	-0.63
11.09 12:20	402.75	-0.12
11.09 12:10	402.87	+0.49
11.09 12:00	402.38	-2.96
11.09 11:50	405.34	-1.55
11.09 11:43	406.89	-0.12
11.09 11:41	407.01	-0.25
11.09 11:40	407.26	-0.01
11.09 11:39	407.27	-0.64
11.09 11:36	407.91	+0.17
11.09 11:34	407.74	-0.31
11.09 11:32	408.05	+0.19
11.09 11:30	407.86	-
11.09 11:30	407.86	-0.44
11.09 11:28	408.3	+0.47
11.09 11:26	407.83	-0.18
11.09 11:23	408.01	-0.47
11.09 11:21	408.48	+0.39
11.09 11:20	408.09	-
11.09 11:19	408.09	-0.02
11.09 11:17	408.11	+0.03
11.09 11:15	408.08	-0.1
11.09 11:13	408.18	-0.45
11.09 11:11	408.63	-0.2
11.09 11:10	408.83	-0.04
11.09 11:09	408.87	-0.21
11.09 11:07	409.08	+0.06
11.09 11:05	409.02	-0.01
11.09 11:03	409.03	+0.06
11.09 11:00	408.97	+0.27
11.09 10:50	408.7	+0.13
11.09 10:40	408.57	+0.61
11.09 10:30	407.96	+0.13
11.09 10:20	407.83	-0.01
11.09 10:10	407.84	+1.3
11.09 10:00	406.54	-0.21
11.09 09:50	406.75	-0.12
11.09 09:40	406.87	-1.19
11.09 09:23	408.06	-0.17
11.09 09:21	408.23	+0.06
11.09 09:20	408.17	-
11.09 09:19	408.17	+0.06
11.09 09:17	408.11	-0.1
11.09 09:15	408.21	-0.01
11.09 09:13	408.22	+0.17
11.09 09:11	408.05	+0.39
11.09 09:10	407.66	-0.05
11.09 09:09	407.71	-0.04
11.09 09:07	407.75	-0.08
11.09 09:05	407.83	-0.04
11.09 09:03	407.87	-0.09
11.09 09:00	407.96	+0.48
11.09 08:50	407.48	-0.42
11.09 08:40	407.9	-0.45
11.09 08:30	408.35	-
11.09 08:20	408.35	+0.74
11.09 08:10	407.61	-0.37
11.09 08:00	407.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 380.82

макс: 474.54

за неделю:

412.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09 07:40	412.16	+0.42
12.09 06:50	412.4	+0.38
12.09 05:50	412.69	-0.76
12.09 04:50	413.79	+0.44
12.09 03:50	412.04	+0.06
12.09 02:50	411.12	+1.61
12.09 01:50	409.88	-2.09
12.09 00:50	410.61	+0.22
11.09 23:50	409.11	+0.71
11.09 22:50	408.78	-1.89
11.09 21:50	408.19	+0.53
11.09 20:50	413.72	+0.82
11.09 19:50	414.63	-2.61
11.09 18:50	414.11	+2.41
11.09 17:50	412.37	+7.83
11.09 16:50	406.94	+3.54
11.09 15:50	403.12	+0.28
11.09 14:50	401.69	+1.37
11.09 13:50	398.33	-0.41
11.09 12:50	402.29	-2.96
11.09 11:50	405.34	+0.27
11.09 10:50	408.7	-0.21
11.09 09:50	406.75	+0.48
11.09 08:50	407.48	-2.22
11.09 07:50	410.2	-
11.09 06:50	411.6	-0.51
11.09 05:50	412.67	+1.34
11.09 04:50	410.89	+0.28
11.09 03:50	409.03	-0.29
11.09 02:50	408.62	+1.58
11.09 01:50	408.56	+0.37
11.09 00:50	405.4	-0.48
10.09 23:50	407.19	-1.05
10.09 22:50	405.8	+1.95
10.09 21:50	410.42	-0.11
10.09 20:50	403.74	+2.02
10.09 19:50	400.42	-0.16
10.09 18:50	399.84	-2.45
10.09 17:50	400.97	+1.21
10.09 16:50	401.01	-5.64
10.09 15:50	426.87	-0.77
10.09 14:50	430.55	+0.4
10.09 13:50	429.86	+0.07
10.09 12:50	437.92	-0.43
10.09 11:50	434.94	-0.64
10.09 10:50	435.21	+1.15
10.09 09:50	435.07	+0.81
10.09 08:50	436.34	-1.08
10.09 07:50	443.98	+0.63
10.09 06:50	443.24	+0.36
10.09 05:50	442.95	-0.53
10.09 04:50	442.85	+0.88
10.09 03:50	438.59	+1.21
10.09 02:50	440.28	-1.01
10.09 01:50	441.37	+0.8
10.09 00:50	444.03	-0.59
09.09 23:50	440.06	-0.95
09.09 22:50	439.65	-0.17
09.09 21:50	444.96	+1.75
09.09 20:50	446.95	-3.48
09.09 19:50	448.53	+0.59
09.09 18:50	441.31	-0.88
09.09 17:50	447.59	+0.45
09.09 16:50	443.45	-0.52
09.09 15:50	453.59	+0.28
09.09 14:50	455.89	+1.46
09.09 13:50	451.86	-2.79
09.09 12:50	455.33	+0.78
09.09 11:50	451.12	-0.32
09.09 10:50	447.66	-0.5
09.09 09:50	445.22	-0.57
09.09 08:50	447.74	+1.46
09.09 07:50	450.99	+3.49
09.09 06:50	447.51	-0.36
09.09 05:50	458.69	+0.19
09.09 04:50	460.14	-0.36
09.09 03:50	463.35	-0.67
09.09 02:50	462.73	+0.9
09.09 01:50	461.92	-0.21
09.09 00:50	458.36	-0.57
08.09 23:50	457.39	-0.59
08.09 22:50	457.69	-2.72
08.09 21:50	460.08	+0.17
08.09 20:50	455.71	+0.59
08.09 19:50	452.73	+2.24
08.09 18:50	447.85	-0.49
08.09 17:50	453.99	+1.17
08.09 16:50	450.02	+0.97
08.09 15:50	450.06	-0.09
08.09 14:50	452.84	+1.96
08.09 13:50	452.19	+5.06
08.09 12:50	443.95	-0.92
08.09 11:50	446.29	-1.35
08.09 10:50	443.34	+1.84
08.09 09:50	447.22	+0.26
08.09 08:50	446.19	-1.29
08.09 07:50	453.07	-0.12
08.09 06:50	454.25	-1.9
08.09 05:50	452.98	-0.63
08.09 04:50	457.43	+1.97
08.09 03:50	455.58	+0.87
08.09 02:50	450.07	-0.15
08.09 01:50	449.98	-0.15
08.09 00:50	453.33	+1.04
07.09 23:50	455.13	-2.78
07.09 22:50	461.2	-1.23
07.09 21:50	462.54	-0.94
07.09 20:50	462.25	-1.17
07.09 19:50	474.54	+0.42
07.09 18:50	457.99	+4.7
07.09 17:50	465.04	+0.12
07.09 16:50	452.8	+3.04
07.09 15:50	442.8	-0.3
07.09 14:50	438.92	+0.55
07.09 13:50	433.78	+1.07
07.09 12:50	432.05	-6.63
07.09 11:50	436.34	+0.31
07.09 10:50	436.38	+1.42
07.09 09:50	437.9	-1.02
07.09 08:50	439.6	+1.21
07.09 07:50	438.34	+0.03
07.09 06:50	438.26	-2.77
07.09 05:50	444.67	-0.5
07.09 04:50	446.21	+1.38
07.09 03:50	448.93	-0.66
07.09 02:50	443.59	+1.85
07.09 01:50	445.38	-0.74
07.09 00:50	443.29	+0.84
06.09 23:50	441.21	-0.91
06.09 22:50	439.82	-0.33
06.09 21:50	437.31	+0.16
06.09 20:50	439.39	+1.95
06.09 19:50	437.72	+0.5
06.09 18:50	438.43	-1.85
06.09 17:50	441.98	+1.5
06.09 16:50	431.14	+3.52
06.09 15:50	427.22	-0.5
06.09 14:50	427.51	+1.04
06.09 13:50	423.25	+0.37
06.09 12:50	421.98	+0.23
06.09 11:50	416.42	+1.38
06.09 10:50	412.97	-0.03
06.09 09:50	415.28	-1.6
06.09 08:50	424.95	-1.1
06.09 07:50	421.76	+0.58
06.09 06:50	427.48	+2.89
06.09 05:50	425.49	-0.28
06.09 04:50	422.05	-0.6
06.09 03:50	419.91	+0.54
06.09 02:50	420.85	+0.25
06.09 01:50	417.35	-1.18
06.09 00:50	412.75	-1.99
05.09 23:50	405.94	+0.73
05.09 22:50	410.48	+0.66
05.09 21:50	409.51	+2.05
05.09 20:50	401	+2.24
05.09 19:50	392.1	+3.16
05.09 18:50	390.91	+2.01
05.09 17:50	389.62	+0.52
05.09 16:50	389.92	-2.76
05.09 15:50	393.53	-1.65
05.09 14:50	394.06	-0.38
05.09 13:50	397.8	-1.49
05.09 12:50	401.63	+1.46
05.09 11:50	393.64	+0.79
05.09 10:50	396.27	+1.91
05.09 09:50	388.22	+1.37
05.09 08:50	380.82	-0.27
05.09 07:50	389.87

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 380.82

макс: 656.51

за месяц:

412.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09.2026	407.73	-14.66
10.09.2026	422.39	-26.28
09.09.2026	448.67	-4.22
08.09.2026	452.89	+5.13
07.09.2026	447.76	+18.28
06.09.2026	429.48	+33.38
05.09.2026	396.1	-23.51
04.09.2026	419.61	-29.25
03.09.2026	448.86	-6.52
02.09.2026	455.38	-8.61
01.09.2026	463.99	-40.77
31.08.2026	504.76	-14.95
30.08.2026	519.71	+0.8
29.08.2026	518.91	-51.88
28.08.2026	570.79	-18.04
27.08.2026	588.83	+5.67
26.08.2026	583.16	+6.54
25.08.2026	576.62	-68.16
23.08.2026	644.78	-11.73
22.08.2026	656.51	+27.67
21.08.2026	628.84	+94.47
20.08.2026	534.37	+5.71
19.08.2026	528.66	-1.67
18.08.2026	530.33	+4.34
17.08.2026	525.99	+8.09
16.08.2026	517.9	+2.19
15.08.2026	515.71	+8.96
14.08.2026	506.75	-12.81
13.08.2026	519.56	-17.58
12.08.2026	537.14

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 380.82

макс: 713.4

за квартал:

412.16

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09.2026	407.73	-14.66
10.09.2026	422.39	-26.28
09.09.2026	448.67	-4.22
08.09.2026	452.89	+5.13
07.09.2026	447.76	+18.28
06.09.2026	429.48	+33.38
05.09.2026	396.1	-23.51
04.09.2026	419.61	-29.25
03.09.2026	448.86	-6.52
02.09.2026	455.38	-8.61
01.09.2026	463.99	-40.77
31.08.2026	504.76	-14.95
30.08.2026	519.71	+0.8
29.08.2026	518.91	-51.88
28.08.2026	570.79	-18.04
27.08.2026	588.83	+5.67
26.08.2026	583.16	+6.54
25.08.2026	576.62	-68.16
23.08.2026	644.78	-11.73
22.08.2026	656.51	+27.67
21.08.2026	628.84	+94.47
20.08.2026	534.37	+5.71
19.08.2026	528.66	-1.67
18.08.2026	530.33	+4.34
17.08.2026	525.99	+8.09
16.08.2026	517.9	+2.19
15.08.2026	515.71	+8.96
14.08.2026	506.75	-12.81
13.08.2026	519.56	-17.58
12.08.2026	537.14	-14.12
11.08.2026	551.26	-7.13
10.08.2026	558.39	+9.05
09.08.2026	549.34	+6.47
08.08.2026	542.87	-15
07.08.2026	557.87	-10.49
06.08.2026	568.36	-15.79
05.08.2026	584.15	-0.83
04.08.2026	584.98	+12.24
03.08.2026	572.74	+17.6
02.08.2026	555.14	-5.36
01.08.2026	560.5	+8.71
31.07.2026	551.79	-23.11
30.07.2026	574.9	-5.04
29.07.2026	579.94	-17
28.07.2026	596.94	-18.06
27.07.2026	615	+6.31
26.07.2026	608.69	-17.5
25.07.2026	626.19	-5.58
24.07.2026	631.77	-3.8
23.07.2026	635.57	-14.37
22.07.2026	649.94	-10.39
21.07.2026	660.33	+17.28
20.07.2026	643.05	+0.81
19.07.2026	642.24	-2.58
18.07.2026	644.82	+8.16
17.07.2026	636.66	+14.7
16.07.2026	621.96	-28.36
15.07.2026	650.32	-25.44
14.07.2026	675.76	+3.24
13.07.2026	672.52	-26.45
12.07.2026	698.97	-7.43
11.07.2026	706.4	-1.28
10.07.2026	707.68	+12.72
09.07.2026	694.96	-18.44
08.07.2026	713.4	+11.54
07.07.2026	701.86	-1.77
06.07.2026	703.63	+5.34
05.07.2026	698.29	+36.27
04.07.2026	662.02	+24.53
03.07.2026	637.49	+33.97
02.07.2026	603.52	+27.65
01.07.2026	575.87	+18.55
30.06.2026	557.32	-4.16
29.06.2026	561.48	+10.19
28.06.2026	551.29	-3.69
27.06.2026	554.98	-1.4
26.06.2026	556.38	+0.49
25.06.2026	555.89	+15.4
24.06.2026	540.49	+16.19
23.06.2026	524.3	+3.78
22.06.2026	520.52	+8.71
21.06.2026	511.81	-4.36
20.06.2026	516.17	+4.09
19.06.2026	512.08	-7.36
18.06.2026	519.44	-6.12
17.06.2026	525.56	-5.82
16.06.2026	531.38	-0.72
15.06.2026	532.1	+17.91
14.06.2026	514.19	-14.17
13.06.2026	528.36

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот