Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » UnifAI Network

    Курс Bitcoin Cash (BCH) к UnifAI Network (UAI)

    Обновлено: 29.10.2026 17:40:01Bitcoin Cash

    =
    Калькулятор BCH - UAI / Обратный расчет: курс UnifAI Network к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно unifai network, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 983.89
      макс: 1222.16
      за сутки:
        993.62

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 17:40993.62+9.73
      29.10 17:30983.89-2.99
      29.10 17:20986.88-6.73
      29.10 17:10993.61-6.62
      29.10 17:031000.23+4.04
      29.10 17:00996.19-5.56
      29.10 16:501001.75-6.37
      29.10 16:401008.12-1.19
      29.10 16:301009.31-12.58
      29.10 16:201021.89+7.28
      29.10 16:141014.61-22.72
      29.10 16:001037.33+0.31
      29.10 15:501037.02-6.93
      29.10 15:401043.95+6.72
      29.10 15:301037.23-8.03
      29.10 15:201045.26+2.34
      29.10 15:101042.92-9.84
      29.10 15:031052.76-0.64
      29.10 15:001053.4-1.8
      29.10 14:501055.2+1.95
      29.10 14:401053.25+0.86
      29.10 14:301052.39-8.5
      29.10 14:201060.89-0.1
      29.10 14:101060.99-9.88
      29.10 14:001070.87-13.35
      29.10 13:501084.22+3.89
      29.10 13:401080.33+12.99
      29.10 13:301067.34+4.64
      29.10 13:201062.7-8.14
      29.10 13:101070.84+0.47
      29.10 13:031070.37-1.94
      29.10 13:001072.31+4.77
      29.10 12:501067.54-5.53
      29.10 12:401073.07-11.07
      29.10 12:301084.14-0.27
      29.10 12:201084.41-1.88
      29.10 12:101086.29-7.72
      29.10 12:001094.01+6.14
      29.10 11:501087.87+0.7
      29.10 11:401087.17+2.04
      29.10 11:301085.13-14.88
      29.10 11:201100.01-6.3
      29.10 11:101106.31-13.24
      29.10 11:031119.55+7.79
      29.10 11:001111.76+10.42
      29.10 10:501101.34-8.66
      29.10 10:401110+0.27
      29.10 10:301109.73+3.64
      29.10 10:201106.09+21.83
      29.10 10:101084.26+11.49
      29.10 10:001072.77+30
      29.10 09:501042.77-4.31
      29.10 09:401047.08+2.95
      29.10 09:301044.13-24.68
      29.10 09:201068.81+0.89
      29.10 09:101067.92-18.86
      29.10 09:031086.78+0.95
      29.10 09:001085.83+0.27
      29.10 08:501085.56-1.12
      29.10 08:401086.68+11.52
      29.10 08:301075.16-7.26
      29.10 08:201082.42-29.43
      29.10 08:101111.85+2.03
      29.10 08:001109.82-2.66
      29.10 07:501112.48+0.95
      29.10 07:401111.53-15.25
      29.10 07:301126.78+3.79
      29.10 07:201122.99-13.54
      29.10 07:101136.53+5.59
      29.10 07:031130.94-0.05
      29.10 07:001130.99+3.57
      29.10 06:501127.42-1.67
      29.10 06:401129.09-10.27
      29.10 06:301139.36-6.32
      29.10 06:201145.68+6.4
      29.10 06:101139.28+0.46
      29.10 06:001138.82+5.82
      29.10 05:501133-0.71
      29.10 05:401133.71+8.94
      29.10 05:301124.77-7.33
      29.10 05:201132.1+3.57
      29.10 05:101128.53-5.6
      29.10 05:031134.13+7.28
      29.10 05:001126.85+10.53
      29.10 04:501116.32-1.86
      29.10 04:401118.18-16.99
      29.10 04:301135.17-0.72
      29.10 04:201135.89-8.43
      29.10 04:101144.32+0.95
      29.10 04:001143.37+2.86
      29.10 03:501140.51+3.85
      29.10 03:401136.66-2
      29.10 03:301138.66-1.25
      29.10 03:201139.91-2.42
      29.10 03:101142.33+5.34
      29.10 03:031136.99-0.39
      29.10 03:001137.38+0.06
      29.10 02:501137.32+0.5
      29.10 02:401136.82-5.7
      29.10 02:301142.52-6.24
      29.10 02:201148.76+0.18
      29.10 02:101148.58+0.58
      29.10 02:001148-1.84
      29.10 01:501149.84-3.11
      29.10 01:401152.95-5.25
      29.10 01:301158.2-0.25
      29.10 01:201158.45-2.52
      29.10 01:101160.97-2.7
      29.10 01:031163.67-5.47
      29.10 01:001169.14+1.25
      29.10 00:501167.89-0.81
      29.10 00:401168.7+2.32
      29.10 00:301166.38+1.04
      29.10 00:201165.34-6.36
      29.10 00:101171.7+4.23
      29.10 00:001167.47+2.05
      28.10 23:501165.42+7.12
      28.10 23:401158.3-2
      28.10 23:301160.3-0.87
      28.10 23:201161.17+0.28
      28.10 23:101160.89+3.5
      28.10 23:031157.39-4.39
      28.10 23:001161.78+0.49
      28.10 22:501161.29+1.06
      28.10 22:401160.23+2.92
      28.10 22:301157.31-0.54
      28.10 22:201157.85-0.69
      28.10 22:101158.54+5.21
      28.10 22:001153.33-5.82
      28.10 21:501159.15-0.04
      28.10 21:401159.19+6.78
      28.10 21:301152.41-4.3
      28.10 21:201156.71-6.67
      28.10 21:101163.38-3.72
      28.10 21:031167.1-3.93
      28.10 21:001171.03-3.54
      28.10 20:501174.57+7.23
      28.10 20:401167.34+4.13
      28.10 20:301163.21-6.94
      28.10 20:201170.15-4.6
      28.10 20:101174.75-1.7
      28.10 20:001176.45+9.4
      28.10 19:501167.05-0.81
      28.10 19:401167.86+11.28
      28.10 19:301156.58-22.1
      28.10 19:201178.68-34.16
      28.10 19:101212.84-5.5
      28.10 19:031218.34+0.48
      28.10 19:001217.86-4.3
      28.10 18:501222.16+1.12
      28.10 18:401221.04+2.57
      28.10 18:301218.47+15.94
      28.10 18:201202.53+17.8
      28.10 18:101184.73+3.57
      28.10 18:001181.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 890.5
      макс: 1319.13
      за неделю:
        993.62

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 17:40993.62-5.56
      29.10 16:501001.75+0.31
      29.10 15:501037.02-1.8
      29.10 14:501055.2-13.35
      29.10 13:501084.22+4.77
      29.10 12:501067.54+6.14
      29.10 11:501087.87+10.42
      29.10 10:501101.34+30
      29.10 09:501042.77+0.27
      29.10 08:501085.56-2.66
      29.10 07:501112.48+3.57
      29.10 06:501127.42+5.82
      29.10 05:501133+10.53
      29.10 04:501116.32+2.86
      29.10 03:501140.51+0.06
      29.10 02:501137.32-1.84
      29.10 01:501149.84+1.25
      29.10 00:501167.89+2.05
      28.10 23:501165.42+0.49
      28.10 22:501161.29-5.82
      28.10 21:501159.15-3.54
      28.10 20:501174.57+9.4
      28.10 19:501167.05-4.3
      28.10 18:501222.16+4.55
      28.10 17:501176.61-18.19
      28.10 16:501214.81+0.91
      28.10 15:501220.88-1.06
      28.10 14:501243.25-18
      28.10 13:501265.14+5.47
      28.10 12:501319.13+9.04
      28.10 11:501250.73+2.52
      28.10 10:501256.5+0.65
      28.10 09:501249.95+4.21
      28.10 08:501255.77+6.09
      28.10 07:501246.45+3.15
      28.10 06:501242.82+7.49
      28.10 05:501233.74-3.34
      28.10 04:501233.45-0.86
      28.10 03:501244.53+5.26
      28.10 02:501250.47+2.85
      28.10 01:501232.09+4.08
      28.10 00:501234.13-2.64
      27.10 23:501227.99+3.24
      27.10 22:501212.69-2.58
      27.10 21:501212.3-1.74
      27.10 20:501225.5-0.97
      27.10 19:501213.72-2.73
      27.10 18:501215.26+0.28
      27.10 17:501208.08+0.39
      27.10 16:501199.6+1.33
      27.10 15:501187.87+4.12
      27.10 14:501186.52-5.29
      27.10 13:501194.68-5.73
      27.10 12:501192.69+3.14
      27.10 11:501183.14+6.67
      27.10 10:501174.2+1.65
      27.10 09:501175.23+17.9
      27.10 08:501167.18+1.29
      27.10 07:501167.31+7.84
      27.10 06:501133.27+2.66
      27.10 05:501134.76-3.6
      27.10 04:501133.53-
      27.10 03:501135.66+1.24
      27.10 02:501136.1-2.06
      27.10 01:501137.67+2.35
      27.10 00:501132.86-0.03
      26.10 23:501127.96+7.86
      26.10 22:501126.71+1.03
      26.10 21:501126.69-0.07
      26.10 20:501126.57+5.85
      26.10 19:501120.11+1.19
      26.10 18:501118.67-6.33
      26.10 17:501131.42-1.12
      26.10 16:501114.42-3.97
      26.10 15:501117.44-0.36
      26.10 14:501119.11+3.67
      26.10 13:501104.35-0.2
      26.10 12:501112.45+3.24
      26.10 11:501115.6-0.43
      26.10 10:501103.7+8.85
      26.10 09:501116.42-19.05
      26.10 08:501131.82-5.35
      26.10 07:501085-1.63
      26.10 06:501092.16-6.08
      26.10 05:501105.89+0.85
      26.10 04:501090.21-4.63
      26.10 03:501098.28+0.39
      26.10 02:501094.45+2.06
      26.10 01:501102.46-2.6
      26.10 00:501106.13+0.92
      25.10 23:501096.98-2.31
      25.10 22:501104.73-1.28
      25.10 21:501109.82-12.98
      25.10 20:501115.56+5.63
      25.10 19:501103.56+2.11
      25.10 18:501100.71+6.39
      25.10 17:501091.88-5.38
      25.10 16:501062.14+1.25
      25.10 15:501068.75-2.32
      25.10 14:501067.45+2.52
      25.10 13:501061.57+3.5
      25.10 12:501045.45-1.89
      25.10 11:501029.97+2.54
      25.10 10:501023.54+1.97
      25.10 09:501008.55+2.32
      25.10 08:501022.63-0.98
      25.10 07:501010.04+1.49
      25.10 06:50998.44-2.07
      25.10 05:501000.02+0.96
      25.10 04:50990.46+1.27
      25.10 03:50986.06-0.83
      25.10 02:50994.22+2.23
      25.10 01:50983.1-1.5
      25.10 00:50977.28+2.67
      24.10 23:50981.34-1.19
      24.10 22:50980.64+1.73
      24.10 21:50977.43+1.66
      24.10 20:50968.79+10.21
      24.10 19:50957.6+4.24
      24.10 18:50947.06-1.09
      24.10 17:50948.82-2.38
      24.10 16:50954.46+2.65
      24.10 15:50954.56-0.68
      24.10 14:50956.8+1.05
      24.10 13:50951.8-2.31
      24.10 12:50944.38+0.61
      24.10 11:50940.76-1.06
      24.10 10:50946.4+1.36
      24.10 09:50943.75-0.61
      24.10 08:50938.68+1.14
      24.10 07:50935.32+1.9
      24.10 06:50937.17-0.83
      24.10 05:50921.63+0.85
      24.10 04:50922.81-2.95
      24.10 03:50932.1+4.43
      24.10 02:50926.66-3.39
      24.10 01:50925.79-0.96
      24.10 00:50923.51+0.53
      23.10 23:50921.68+2.61
      23.10 22:50895.36-1.12
      23.10 21:50928.29-0.72
      23.10 20:50928.35-0.28
      23.10 19:50927.28+1.86
      23.10 18:50920.02+2.51
      23.10 17:50915.84+2.38
      23.10 16:50918.69+0.93
      23.10 15:50917.26+0.83
      23.10 14:50910.35-1.28
      23.10 13:50924.04+0.53
      23.10 12:50920.15+0.16
      23.10 11:50924.89-3.72
      23.10 10:50919.82+0.52
      23.10 09:50910.12-0.91
      23.10 08:50918.19+12.11
      23.10 07:50900.79+2.78
      23.10 06:50915.83+1.09
      23.10 05:50927.31-2.83
      23.10 04:50915.24+0.97
      23.10 03:50907.74+0.57
      23.10 02:50910.24+0.21
      23.10 01:50906.99-1.31
      23.10 00:50907.71-0.08
      22.10 23:50903.85+0.17
      22.10 22:50911.14+0.84
      22.10 21:50901.15-0.05
      22.10 20:50896.68-2.7
      22.10 19:50894.11-1.02
      22.10 18:50890.5-2.2
      22.10 17:50904.18
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 808.44
      макс: 1319.13
      за месяц:
        993.62
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261214.53+25.21
      27.10.20261189.32+73.38
      26.10.20261115.94+61.46
      25.10.20261054.48+101.47
      24.10.2026953.01+34.44
      23.10.2026918.57+22
      22.10.2026896.57-26.14
      21.10.2026922.71-13.23
      20.10.2026935.94-7.78
      19.10.2026943.72+38.7
      18.10.2026905.02+51.86
      17.10.2026853.16-11.72
      16.10.2026864.88+34.62
      15.10.2026830.26-5.35
      14.10.2026835.61-1.88
      13.10.2026837.49+29.05
      12.10.2026808.44-22.28
      11.10.2026830.72-0.53
      10.10.2026831.25+0.13
      09.10.2026831.12-97.87
      08.10.2026928.99-147.25
      07.10.20261076.24-25.88
      06.10.20261102.12+26.56
      05.10.20261075.56+11.21
      04.10.20261064.35+81.49
      02.10.2026982.86+16.5
      01.10.2026966.36-75.89
      30.09.20261042.25-12.33
      29.09.20261054.58+3.8
      28.09.20261050.78
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 345.44
      макс: 1319.13
      за квартал:
      993.62  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261214.53+25.21
      27.10.20261189.32+73.38
      26.10.20261115.94+61.46
      25.10.20261054.48+101.47
      24.10.2026953.01+34.44
      23.10.2026918.57+22
      22.10.2026896.57-26.14
      21.10.2026922.71-13.23
      20.10.2026935.94-7.78
      19.10.2026943.72+38.7
      18.10.2026905.02+51.86
      17.10.2026853.16-11.72
      16.10.2026864.88+34.62
      15.10.2026830.26-5.35
      14.10.2026835.61-1.88
      13.10.2026837.49+29.05
      12.10.2026808.44-22.28
      11.10.2026830.72-0.53
      10.10.2026831.25+0.13
      09.10.2026831.12-97.87
      08.10.2026928.99-147.25
      07.10.20261076.24-25.88
      06.10.20261102.12+26.56
      05.10.20261075.56+11.21
      04.10.20261064.35+81.49
      02.10.2026982.86+16.5
      01.10.2026966.36-75.89
      30.09.20261042.25-12.33
      29.09.20261054.58+3.8
      28.09.20261050.78+21.55
      27.09.20261029.23+32.29
      25.09.2026996.94+37.69
      24.09.2026959.25+69.63
      23.09.2026889.62+106.73
      22.09.2026782.89+220.76
      21.09.2026562.13-52.03
      20.09.2026614.16-17.76
      19.09.2026631.92+23.31
      18.09.2026608.61+30.64
      17.09.2026577.97-32.8
      16.09.2026610.77+47.46
      15.09.2026563.31+121.48
      14.09.2026441.83+12.42
      13.09.2026429.41+83.97
      12.09.2026345.44-5.99
      11.09.2026351.43+4.09
      10.09.2026347.34-2.21
      09.09.2026349.55-5.37
      08.09.2026354.92-40.52
      07.09.2026395.44-57.39
      06.09.2026452.83-71.12
      05.09.2026523.95-98.77
      04.09.2026622.72-48.49
      03.09.2026671.21+209.02
      02.09.2026462.19-103.12
      01.09.2026565.31-65.02
      31.08.2026630.33-86.35
      30.08.2026716.68-186.94
      29.08.2026903.62-28.57
      28.08.2026932.19+56.33
      27.08.2026875.86-38.5
      26.08.2026914.36-6.49
      25.08.2026920.85-103.71
      23.08.20261024.56-128.25
      22.08.20261152.81+176.01
      21.08.2026976.8+167.33
      20.08.2026809.47+49.56
      19.08.2026759.91+4.72
      18.08.2026755.19-27.18
      17.08.2026782.37-1.09
      16.08.2026783.46-31.48
      15.08.2026814.94+11.25
      14.08.2026803.69-24.7
      13.08.2026828.39-6.9
      12.08.2026835.29+22
      11.08.2026813.29-54.71
      10.08.2026868-39.31
      09.08.2026907.31+25.31
      08.08.2026882+25.16
      07.08.2026856.84+7.85
      06.08.2026848.99+14.67
      05.08.2026834.32+123.29
      04.08.2026711.03+194.75
      03.08.2026516.28+120.94
      02.08.2026395.34-85.87
      01.08.2026481.21-81.48
      31.07.2026562.69+55.6
      30.07.2026507.09

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.