Курс UnifAI Network (UAI) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 20.8779 RUB, а общий объем торгов за 24 часа – 1 116 425 051 RUB. Рыночная капитализация составляет 4 989 822 376 RUB. За последние 24 часа курс UnifAI Network относительно рубля вырос на +9.08%. Изменение за неделю составило -19.51%.


	=
Калькулятор UAI - RUB / Обратный расчет: курс рубля к UnifAI Network

Покупать UAI?Продавать UAI?

67%

33%

Графики

Динамика изменения курса unifai network относительно рубля, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3028

макс: 21.0328

за сутки:

20.8779

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.10 08:50	20.8779	+0.0437
29.10 08:40	20.8342	-0.1986
29.10 08:30	21.0328	+0.138
29.10 08:20	20.8948	+0.591
29.10 08:10	20.3038	+0.0026
29.10 08:00	20.3012	+0.0882
29.10 07:50	20.213	+0.0285
29.10 07:40	20.1845	+0.2702
29.10 07:30	19.9143	-0.0154
29.10 07:20	19.9297	+0.2697
29.10 07:10	19.66	-0.0516
29.10 07:03	19.7116	-0.0002
29.10 07:00	19.7118	+0.0104
29.10 06:50	19.7014	-0.0572
29.10 06:40	19.7586	-0.0139
29.10 06:30	19.7725	-0.0179
29.10 06:20	19.7904	-0.1958
29.10 06:10	19.9862	+0.0216
29.10 06:00	19.9646	-0.0097
29.10 05:50	19.9743	-0.0116
29.10 05:40	19.9859	-0.2128
29.10 05:30	20.1987	+0.2037
29.10 05:20	19.995	-0.0893
29.10 05:10	20.0843	+0.0206
29.10 05:03	20.0637	-0.1957
29.10 05:00	20.2594	-0.2225
29.10 04:50	20.4819	-0.0854
29.10 04:40	20.5673	+0.2157
29.10 04:30	20.3516	-0.0014
29.10 04:20	20.353	+0.1327
29.10 04:10	20.2203	-0.0312
29.10 04:00	20.2515	-0.0897
29.10 03:50	20.3412	-0.1306
29.10 03:40	20.4718	+0.0222
29.10 03:30	20.4496	+0.0598
29.10 03:20	20.3898	+0.0611
29.10 03:10	20.3287	-0.1248
29.10 03:03	20.4535	+0.0155
29.10 03:00	20.438	+0.0349
29.10 02:50	20.4031	-0.0739
29.10 02:40	20.477	+0.0713
29.10 02:30	20.4057	+0.0707
29.10 02:20	20.335	+0.0301
29.10 02:10	20.3049	-0.0586
29.10 02:00	20.3635	+0.033
29.10 01:50	20.3305	+0.0831
29.10 01:40	20.2474	+0.1346
29.10 01:30	20.1128	+0.0203
29.10 01:20	20.0925	+0.0585
29.10 01:10	20.034	-0.0139
29.10 01:03	20.0479	+0.0571
29.10 01:00	19.9908	+0.0412
29.10 00:50	19.9496	+0.0599
29.10 00:40	19.8897	-0.0859
29.10 00:30	19.9756	+0.0001
29.10 00:20	19.9755	+0.0766
29.10 00:10	19.8989	-0.0238
29.10 00:00	19.9227	-0.0073
28.10 23:50	19.93	-0.0436
28.10 23:40	19.9736	+0.0566
28.10 23:30	19.917	-0.0835
28.10 23:20	20.0005	-0.0791
28.10 23:10	20.0796	+0.0339
28.10 23:03	20.0457	+0.1066
28.10 23:00	19.9391	-0.0031
28.10 22:50	19.9422	+0.0215
28.10 22:40	19.9207	+0.0267
28.10 22:30	19.894	+0.0403
28.10 22:20	19.8537	+0.0307
28.10 22:10	19.823	+0.0106
28.10 22:00	19.8124	+0.0046
28.10 21:50	19.8078	+0.0146
28.10 21:40	19.7932	+0.0296
28.10 21:30	19.7636	+0.062
28.10 21:20	19.7016	-0.0561
28.10 21:10	19.7577	+0.0779
28.10 21:03	19.6798	+0.0166
28.10 21:00	19.6632	+0.0616
28.10 20:50	19.6016	-0.1018
28.10 20:40	19.7034	+0.0007
28.10 20:30	19.7027	+0.0044
28.10 20:20	19.6983	-0.0516
28.10 20:10	19.7499	+0.0056
28.10 20:00	19.7443	-0.1566
28.10 19:50	19.9009	-0.0618
28.10 19:40	19.9627	-0.1674
28.10 19:30	20.1301	+0.2881
28.10 19:20	19.842	+0.5609
28.10 19:10	19.2811	-0.0118
28.10 19:03	19.2929	-0.0122
28.10 19:00	19.3051	+0.0714
28.10 18:50	19.2337	-0.0424
28.10 18:40	19.2761	-0.0564
28.10 18:30	19.3325	-0.2365
28.10 18:20	19.569	-0.3143
28.10 18:10	19.8833	-0.0263
28.10 18:00	19.9096	-0.1547
28.10 17:50	20.0643	-0.2686
28.10 17:40	20.3329	-0.5461
28.10 17:30	20.879	+0.3885
28.10 17:20	20.4905	+0.3813
28.10 17:10	20.1092	+0.1939
28.10 17:03	19.9153	+0.0927
28.10 17:00	19.8226	+0.28
28.10 16:50	19.5426	+0.0339
28.10 16:40	19.5087	-0.0416
28.10 16:30	19.5503	+0.2642
28.10 16:20	19.2861	+0.0052
28.10 16:10	19.2809	-0.1802
28.10 16:00	19.4611	-0.0944
28.10 15:50	19.5555	+0.0896
28.10 15:40	19.4659	-0.0317
28.10 15:30	19.4976	+0.0507
28.10 15:20	19.4469	-0.0672
28.10 15:10	19.5141	+0.183
28.10 15:03	19.3311	-0.0231
28.10 15:00	19.3542	+0.0386
28.10 14:50	19.3156	-0.2945
28.10 14:40	19.6101	+0.1024
28.10 14:30	19.5077	-0.0268
28.10 14:20	19.5345	+0.1845
28.10 14:10	19.35	+0.0015
28.10 14:00	19.3485	+0.2394
28.10 13:50	19.1091	+0.6509
28.10 13:40	18.4582	+0.0454
28.10 13:30	18.4128	+0.11
28.10 13:20	18.3028	-0.1419
28.10 13:10	18.4447	-0.0616
28.10 13:03	18.5063	+0.0208
28.10 13:00	18.4855	+0.013
28.10 12:50	18.4725	-0.1386
28.10 12:40	18.6111	-0.3541
28.10 12:30	18.9652	-0.0447
28.10 12:20	19.0099	-0.0397
28.10 12:10	19.0496	-0.0594
28.10 12:00	19.109	-0.1251
28.10 11:50	19.2341	+0.0426
28.10 11:40	19.1915	+0.0911
28.10 11:30	19.1004	+0.026
28.10 11:20	19.0744	+0.0043
28.10 11:10	19.0701	+0.019
28.10 11:03	19.0511	-0.0077
28.10 11:00	19.0588	-0.0263
28.10 10:50	19.0851	+0.0534
28.10 10:40	19.0317	+0.0524
28.10 10:30	18.9793	-0.0726
28.10 10:20	19.0519	-0.0491
28.10 10:10	19.101	-0.1159
28.10 10:00	19.2169	+0.012
28.10 09:50	19.2049	-0.0386
28.10 09:40	19.2435	-0.0206
28.10 09:30	19.2641	+0.0483
28.10 09:20	19.2158	+0.0534
28.10 09:10	19.1624	+0.0222
28.10 09:03	19.1402	+0.0008
28.10 09:00	19.1394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3028

макс: 25.9385

за неделю:

20.8779

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.10 08:50	20.8779	+0.0882
29.10 07:50	20.213	+0.0104
29.10 06:50	19.7014	-0.0097
29.10 05:50	19.9743	-0.2225
29.10 04:50	20.4819	-0.0897
29.10 03:50	20.3412	+0.0349
29.10 02:50	20.4031	+0.033
29.10 01:50	20.3305	+0.0412
29.10 00:50	19.9496	-0.0073
28.10 23:50	19.93	-0.0031
28.10 22:50	19.9422	+0.0046
28.10 21:50	19.8078	+0.0616
28.10 20:50	19.6016	-0.1566
28.10 19:50	19.9009	+0.0714
28.10 18:50	19.2337	-0.1547
28.10 17:50	20.0643	+0.28
28.10 16:50	19.5426	-0.0944
28.10 15:50	19.5555	+0.0386
28.10 14:50	19.3156	+0.2394
28.10 13:50	19.1091	+0.013
28.10 12:50	18.4725	-0.1251
28.10 11:50	19.2341	-0.0263
28.10 10:50	19.0851	+0.012
28.10 09:50	19.2049	+0.0116
28.10 08:50	19.1278	-0.0875
28.10 07:50	19.218	-0.0342
28.10 06:50	19.2549	-0.0095
28.10 05:50	19.2009	+0.0222
28.10 04:50	19.2194	-0.0029
28.10 03:50	19.0782	+0.011
28.10 02:50	18.9688	-0.0122
28.10 01:50	19.0365	-0.0261
28.10 00:50	19.0203	+0.0265
27.10 23:50	18.967	-0.0274
27.10 22:50	19.1699	+0.0064
27.10 21:50	19.2397	-0.0686
27.10 20:50	19.2402	+0.0066
27.10 19:50	19.253	-0.0219
27.10 18:50	19.1487	-0.0157
27.10 17:50	19.1566	-0.0556
27.10 16:50	19.1344	+0.0069
27.10 15:50	19.27	-0.0714
27.10 14:50	19.0434	+0.0511
27.10 13:50	18.9753	+0.0349
27.10 12:50	19.0148	+0.0095
27.10 11:50	19.1379	-0.108
27.10 10:50	19.3265	-0.0193
27.10 09:50	19.2486	-0.0534
27.10 08:50	19.2955	+0.0006
27.10 07:50	19.378	-0.1746
27.10 06:50	20.0707	+0.0021
27.10 05:50	19.9918	-0.0119
27.10 04:50	20.207	+0.0007
27.10 03:50	20.041	+0.0036
27.10 02:50	19.913	+0.0097
27.10 01:50	19.7921	-0.055
27.10 00:50	19.9191	+0.0213
26.10 23:50	19.884	-0.1175
26.10 22:50	19.938	-0.1118
26.10 21:50	19.9887	+0.0229
26.10 20:50	20.1461	-0.0403
26.10 19:50	20.0211	-0.0942
26.10 18:50	20.1369	+0.1727
26.10 17:50	19.7543	-0.5023
26.10 16:50	20.4163	+0.0643
26.10 15:50	20.5038	+0.431
26.10 14:50	20.1675	-0.0568
26.10 13:50	20.3687	+0.0057
26.10 12:50	20.1362	-0.0668
26.10 11:50	20.205	-0.4344
26.10 10:50	20.5975	+0.1165
26.10 09:50	20.2672	+0.3933
26.10 08:50	20.3028	+0.2248
26.10 07:50	20.9561	+0.4953
26.10 06:50	20.1044	-0.1
26.10 05:50	20.0594	+0.0752
26.10 04:50	20.3701	+0.01
26.10 03:50	20.4495	+0.0433
26.10 02:50	20.368	-0.041
26.10 01:50	20.34	-0.0122
26.10 00:50	20.2259	-0.0115
25.10 23:50	20.4272	-0.1199
25.10 22:50	20.5017	+0.1336
25.10 21:50	20.3142	+0.2194
25.10 20:50	20.1537	-0.1035
25.10 19:50	20.1361	-0.0039
25.10 18:50	20.1778	+0.0752
25.10 17:50	20.0732	+0.0903
25.10 16:50	20.618	-0.0165
25.10 15:50	20.458	+0.1513
25.10 14:50	20.4982	-0.0702
25.10 13:50	20.605	-0.0222
25.10 12:50	20.8579	-0.0215
25.10 11:50	21.2404	-0.0469
25.10 10:50	21.5715	-0.0958
25.10 09:50	21.7961	-0.092
25.10 08:50	21.6195	+0.0005
25.10 07:50	22.0708	-0.0239
25.10 06:50	22.2576	-0.0523
25.10 05:50	22.3355	-0.0135
25.10 04:50	22.5843	-0.0325
25.10 03:50	22.6512	+0.0045
25.10 02:50	22.5131	-0.0368
25.10 01:50	22.5332	+0.0194
25.10 00:50	22.6252	-0.013
24.10 23:50	22.6319	+0.012
24.10 22:50	22.5778	+0.0245
24.10 21:50	22.5441	-0.0049
24.10 20:50	22.6298	-0.0525
24.10 19:50	22.7437	+0.0342
24.10 18:50	22.8142	+0.0098
24.10 17:50	23.176	+0.0038
24.10 16:50	23.4189	-0.0681
24.10 15:50	23.4945	+0.0729
24.10 14:50	23.3131	-0.0362
24.10 13:50	23.4132	+0.0437
24.10 12:50	23.4233	-0.0192
24.10 11:50	23.6317	-0.0177
24.10 10:50	23.5717	-0.0581
24.10 09:50	23.743	+0.0146
24.10 08:50	23.8252	+0.0002
24.10 07:50	23.8806	-0.0679
24.10 06:50	23.8511	-0.0038
24.10 05:50	24.3595	+0.0223
24.10 04:50	24.3866	+0.0695
24.10 03:50	24.1738	+0.0029
24.10 02:50	24.4226	-0.3928
24.10 01:50	24.4976	-0.0198
24.10 00:50	24.7831	+0.079
23.10 23:50	24.8437	-0.0902
23.10 22:50	25.526	+0.0087
23.10 21:50	24.7801	-0.019
23.10 20:50	24.835	-0.0049
23.10 19:50	24.9366	+0.0688
23.10 18:50	24.9906	+0.0028
23.10 17:50	24.9849	-0.0404
23.10 16:50	24.9585	-0.0286
23.10 15:50	25.0234	-0.0675
23.10 14:50	25.1456	+0.026
23.10 13:50	24.962	+0.0201
23.10 12:50	25.0437	-0.0744
23.10 11:50	25.1606	-0.0593
23.10 10:50	25.3128	-0.0221
23.10 09:50	25.4592	-0.1754
23.10 08:50	25.5195	-0.0984
23.10 07:50	25.8109	+0.0155
23.10 06:50	25.2824	+0.0302
23.10 05:50	25.0363	-0.0497
23.10 04:50	25.0935	+0.0231
23.10 03:50	24.8425	+0.0138
23.10 02:50	24.6852	-0.0134
23.10 01:50	24.757	+0.0257
23.10 00:50	24.7333	+0.0137
22.10 23:50	24.7013	+0.0288
22.10 22:50	24.5955	-0.0266
22.10 21:50	24.8877	-0.0122
22.10 20:50	25.0295	-0.174
22.10 19:50	25.2851	+0.2719
22.10 18:50	25.1834	+0.0792
22.10 17:50	24.7897	+0.1097
22.10 16:50	24.7669	-0.1214
22.10 15:50	24.9252	-0.0184
22.10 14:50	25.0494	+0.0277
22.10 13:50	24.8958	-0.2457
22.10 12:50	25.2328	+0.1621
22.10 11:50	24.9983	-0.0523
22.10 10:50	25.6527	+0.0992
22.10 09:50	25.7468	-0.3242
22.10 08:50	25.9385

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 18.3028

макс: 29.0476

за месяц:

20.8779

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
28.10.2026	19.4117	+0.1103
27.10.2026	19.3014	-0.8527
26.10.2026	20.1541	-0.9434
25.10.2026	21.0975	-2.2306
24.10.2026	23.3281	-1.5766
23.10.2026	24.9047	-0.3662
22.10.2026	25.2709	-0.1674
21.10.2026	25.4383	+0.958
20.10.2026	24.4803	+0.1234
19.10.2026	24.3569	-0.683
18.10.2026	25.0399	-1.84
17.10.2026	26.8799	+0.0361
16.10.2026	26.8438	-0.3015
15.10.2026	27.1453	-0.4296
14.10.2026	27.5749	+0.4696
13.10.2026	27.1053	-1.9423
12.10.2026	29.0476	+0.3461
11.10.2026	28.7015	+0.1025
10.10.2026	28.599	+0.3393
09.10.2026	28.2597	+1.594
08.10.2026	26.6657	+2.5499
07.10.2026	24.1158	-0.314
06.10.2026	24.4298	-0.6991
05.10.2026	25.1289	+0.1015
04.10.2026	25.0274	-1.4072
02.10.2026	26.4346	-0.1405
01.10.2026	26.5751	+2.0882
30.09.2026	24.4869	-0.0986
29.09.2026	24.5855	-0.5216
28.09.2026	25.1071

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 18.3028

макс: 62.7669

за квартал:

20.8779

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
28.10.2026	19.4117	+0.1103
27.10.2026	19.3014	-0.8527
26.10.2026	20.1541	-0.9434
25.10.2026	21.0975	-2.2306
24.10.2026	23.3281	-1.5766
23.10.2026	24.9047	-0.3662
22.10.2026	25.2709	-0.1674
21.10.2026	25.4383	+0.958
20.10.2026	24.4803	+0.1234
19.10.2026	24.3569	-0.683
18.10.2026	25.0399	-1.84
17.10.2026	26.8799	+0.0361
16.10.2026	26.8438	-0.3015
15.10.2026	27.1453	-0.4296
14.10.2026	27.5749	+0.4696
13.10.2026	27.1053	-1.9423
12.10.2026	29.0476	+0.3461
11.10.2026	28.7015	+0.1025
10.10.2026	28.599	+0.3393
09.10.2026	28.2597	+1.594
08.10.2026	26.6657	+2.5499
07.10.2026	24.1158	-0.314
06.10.2026	24.4298	-0.6991
05.10.2026	25.1289	+0.1015
04.10.2026	25.0274	-1.4072
02.10.2026	26.4346	-0.1405
01.10.2026	26.5751	+2.0882
30.09.2026	24.4869	-0.0986
29.09.2026	24.5855	-0.5216
28.09.2026	25.1071	-2.4352
27.09.2026	27.5423	-0.926
25.09.2026	28.4683	-1.4229
24.09.2026	29.8912	-2.9584
23.09.2026	32.8496	+0.8786
22.09.2026	31.971	-7.0811
21.09.2026	39.0521	+4.9446
20.09.2026	34.1075	+0.4977
19.09.2026	33.6098	-0.8215
18.09.2026	34.4313	+1.302
17.09.2026	33.1293	+2.9532
16.09.2026	30.1761	-2.8544
15.09.2026	33.0305	-9.7443
14.09.2026	42.7748	-1.2357
13.09.2026	44.0105	-11.8526
12.09.2026	55.8631	+1.2704
11.09.2026	54.5927	-3.1806
10.09.2026	57.7733	-4.9936
09.09.2026	62.7669	+0.3769
08.09.2026	62.39	+6.0505
07.09.2026	56.3395	+6.9998
06.09.2026	49.3397	+8.0929
05.09.2026	41.2468	+6.161
04.09.2026	35.0858	+2.5488
03.09.2026	32.537	-13.7422
02.09.2026	46.2792	+8.3478
01.09.2026	37.9314	+4.2039
31.08.2026	33.7275	+3.9309
30.08.2026	29.7966	+6.3641
29.08.2026	23.4325	-0.4141
28.08.2026	23.8466	-2.6711
27.08.2026	26.5177	+2.1
26.08.2026	24.4177	+2.2998
23.08.2026	22.1179	+1.8789
22.08.2026	20.239	-2.2319
21.08.2026	22.4709	+0.0198
20.08.2026	22.4511	-0.5009
19.08.2026	22.952	+0.0142
18.08.2026	22.9378	+0.7293
17.08.2026	22.2085	+0.3095
16.08.2026	21.899	+0.7332
15.08.2026	21.1658	-0.2557
14.08.2026	21.4215	-0.0311
13.08.2026	21.4526	+0.3142
12.08.2026	21.1384	-0.5625
11.08.2026	21.7009	+1.2909
10.08.2026	20.41	+0.9025
09.08.2026	19.5075	-0.6
08.08.2026	20.1075	-0.5765
07.08.2026	20.684	+0.2003
06.08.2026	20.4837	-0.1322
05.08.2026	20.6159	-3.7784
04.08.2026	24.3943	-8.4392
03.08.2026	32.8335	-9.5927
02.08.2026	42.4262	+7.856
01.08.2026	34.5702	+4.7786
31.07.2026	29.7916	-3.9514
30.07.2026	33.743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к рублю (RUB)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать