Курс UnifAI Network (UAI) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 43.6701 RUB, а общий объем торгов за 24 часа – 1 947 162 509 RUB. Рыночная капитализация составляет 10 437 142 307 RUB. За последние 24 часа курс UnifAI Network относительно рубля снизился на -13.03%. Изменение за неделю составило -26.04%.


	=
Калькулятор UAI - RUB / Обратный расчет: курс рубля к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно рубля, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6236

макс: 51.2228

за сутки:

43.6701

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
14.09 06:10	43.6701	+0.2327
14.09 06:00	43.4374	+0.582
14.09 05:50	42.8554	+0.3179
14.09 05:40	42.5375	-0.0715
14.09 05:30	42.609	-0.2144
14.09 05:20	42.8234	+0.4625
14.09 05:10	42.3609	+0.1076
14.09 05:03	42.2533	-0.0763
14.09 05:00	42.3296	+0.078
14.09 04:50	42.2516	+0.4104
14.09 04:40	41.8412	-0.3466
14.09 04:30	42.1878	+0.2917
14.09 04:20	41.8961	-0.1044
14.09 04:10	42.0005	+0.5495
14.09 04:00	41.451	-0.1654
14.09 03:50	41.6164	+0.1214
14.09 03:40	41.495	+0.1495
14.09 03:30	41.3455	-0.3607
14.09 03:20	41.7062	-0.3241
14.09 03:10	42.0303	-0.5308
14.09 03:03	42.5611	+0.0478
14.09 03:00	42.5133	-0.0433
14.09 02:50	42.5566	+0.2498
14.09 02:40	42.3068	+0.3421
14.09 02:30	41.9647	-0.102
14.09 02:20	42.0667	+0.2282
14.09 02:10	41.8385	-0.0314
14.09 02:00	41.8699	-0.1745
14.09 01:50	42.0444	+0.2917
14.09 01:40	41.7527	+0.3328
14.09 01:30	41.4199	-0.0769
14.09 01:20	41.4968	-0.2144
14.09 01:10	41.7112	-0.1112
14.09 01:03	41.8224	-0.1214
14.09 01:00	41.9438	-0.0842
14.09 00:50	42.028	+0.1184
14.09 00:40	41.9096	+0.1089
14.09 00:30	41.8007	-0.0298
14.09 00:20	41.8305	+0.0129
14.09 00:10	41.8176	+0.1121
14.09 00:00	41.7055	-0.0799
13.09 23:50	41.7854	+0.0783
13.09 23:40	41.7071	-0.0948
13.09 23:30	41.8019	-0.0099
13.09 23:20	41.8118	-0.2494
13.09 23:10	42.0612	-0.025
13.09 23:03	42.0862	+0.1318
13.09 23:00	41.9544	+0.1312
13.09 22:50	41.8232	+0.0437
13.09 22:40	41.7795	-0.0687
13.09 22:30	41.8482	-0.1217
13.09 22:20	41.9699	-0.2936
13.09 22:10	42.2635	+0.1956
13.09 22:00	42.0679	+0.102
13.09 21:50	41.9659	-0.1179
13.09 21:40	42.0838	-0.245
13.09 21:30	42.3288	-0.2239
13.09 21:20	42.5527	-0.2004
13.09 21:10	42.7531	-0.049
13.09 21:03	42.8021	-0.3596
13.09 21:00	43.1617	+1.246
13.09 20:50	41.9157	+0.0418
13.09 20:40	41.8739	-0.2714
13.09 20:30	42.1453	-0.0814
13.09 20:24	42.2267	-0.1241
13.09 20:10	42.3508	+0.2734
13.09 20:00	42.0774	+0.1898
13.09 19:50	41.8876	-0.0624
13.09 19:40	41.95	-0.1897
13.09 19:30	42.1397	+0.3361
13.09 19:20	41.8036	-0.2307
13.09 19:10	42.0343	+0.6739
13.09 19:03	41.3604	-0.1406
13.09 19:00	41.501	-0.1099
13.09 18:50	41.6109	+0.0892
13.09 18:40	41.5217	-0.0767
13.09 18:30	41.5984	-0.0279
13.09 18:20	41.6263	-0.2749
13.09 18:10	41.9012	+0.1225
13.09 18:00	41.7787	-0.4304
13.09 17:50	42.2091	+0.4648
13.09 17:40	41.7443	-0.0081
13.09 17:30	41.7524	+0.1043
13.09 17:20	41.6481	-0.064
13.09 17:10	41.7121	-0.3402
13.09 17:03	42.0523	-0.2513
13.09 17:00	42.3036	-0.4727
13.09 16:50	42.7763	-0.3123
13.09 16:40	43.0886	-0.1726
13.09 16:30	43.2612	+0.1122
13.09 16:20	43.149	-0.1853
13.09 16:10	43.3343	+0.4442
13.09 16:00	42.8901	-0.0557
13.09 15:50	42.9458	-0.2327
13.09 15:40	43.1785	+0.2548
13.09 15:30	42.9237	-0.5437
13.09 15:20	43.4674	-0.2781
13.09 15:10	43.7455	-0.1113
13.09 15:03	43.8568	+0.1891
13.09 15:00	43.6677	-0.3266
13.09 14:50	43.9943	+0.0583
13.09 14:40	43.936	-0.3291
13.09 14:30	44.2651	+0.0808
13.09 14:20	44.1843	-0.1608
13.09 14:10	44.3451	-0.0019
13.09 14:00	44.347	+0.2101
13.09 13:50	44.1369	+1.3755
13.09 13:40	42.7614	+1.748
13.09 13:30	41.0134	-1.3025
13.09 13:20	42.3159	+1.6923
13.09 13:10	40.6236	-0.418
13.09 13:03	41.0416	+0.0545
13.09 13:00	40.9871	+0.0376
13.09 12:50	40.9495	-0.1841
13.09 12:40	41.1336	-0.2817
13.09 12:30	41.4153	-0.3863
13.09 12:20	41.8016	-0.1446
13.09 12:10	41.9462	+0.2689
13.09 12:00	41.6773	-0.4027
13.09 11:50	42.08	+0.1409
13.09 11:40	41.9391	-0.0045
13.09 11:30	41.9436	+0.0194
13.09 11:20	41.9242	-0.0992
13.09 11:10	42.0234	+0.0591
13.09 11:03	41.9643	+0.1391
13.09 11:00	41.8252	+0.1997
13.09 10:50	41.6255	-0.2381
13.09 10:40	41.8636	-1.0331
13.09 10:30	42.8967	-0.6186
13.09 10:20	43.5153	-0.0379
13.09 10:10	43.5532	-0.1963
13.09 10:00	43.7495	-0.1773
13.09 09:50	43.9268	+0.1635
13.09 09:40	43.7633	+0.0271
13.09 09:30	43.7362	-0.4252
13.09 09:20	44.1614	+0.2337
13.09 09:10	43.9277	+1.7705
13.09 09:03	42.1572	+0.1245
13.09 09:00	42.0327	+0.085
13.09 08:50	41.9477	-0.5846
13.09 08:40	42.5323	+0.2239
13.09 08:30	42.3084	-0.0143
13.09 08:20	42.3227	-0.0941
13.09 08:10	42.4168	+0.0529
13.09 08:00	42.3639	-5.0691
13.09 07:50	47.433	-3.7898
13.09 07:40	51.2228	+1.4194
13.09 07:30	49.8034	-0.3803
13.09 07:20	50.1837	+0.4035
13.09 07:10	49.7802	-0.5943
13.09 07:03	50.3745	+0.1594
13.09 07:00	50.2151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6236

макс: 69.8014

за неделю:

43.6701

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
14.09 06:10	43.6701	+0.582
14.09 05:50	42.8554	+0.078
14.09 04:50	42.2516	-0.1654
14.09 03:50	41.6164	-0.0433
14.09 02:50	42.5566	-0.1745
14.09 01:50	42.0444	-0.0842
14.09 00:50	42.028	-0.0799
13.09 23:50	41.7854	+0.1312
13.09 22:50	41.8232	+0.102
13.09 21:50	41.9659	+1.246
13.09 20:50	41.9157	+0.1898
13.09 19:50	41.8876	-0.1099
13.09 18:50	41.6109	-0.4304
13.09 17:50	42.2091	-0.4727
13.09 16:50	42.7763	-0.0557
13.09 15:50	42.9458	-0.3266
13.09 14:50	43.9943	+0.2101
13.09 13:50	44.1369	+0.0376
13.09 12:50	40.9495	-0.4027
13.09 11:50	42.08	+0.1997
13.09 10:50	41.6255	-0.1773
13.09 09:50	43.9268	+0.085
13.09 08:50	41.9477	-5.0691
13.09 07:50	47.433	-0.4453
13.09 06:50	50.6604	+0.6392
13.09 05:50	50.1797	-0.5046
13.09 04:50	50.2494	-0.5759
13.09 03:50	50.671	-0.3747
13.09 02:50	50.2821	+0.1743
13.09 01:50	50.2781	+0.4074
13.09 00:50	50.5848	+0.4283
12.09 23:50	50.2386	+0.1272
12.09 22:50	49.5995	+0.0634
12.09 21:50	49.2934	+0.0455
12.09 20:50	48.7284	-0.4249
12.09 19:50	50.8878	+0.6496
12.09 18:50	49.1859	+0.8645
12.09 17:50	49.3818	-0.5331
12.09 16:50	51.3027	-1.2271
12.09 15:50	69.0249	+0.0552
12.09 14:50	69.4136	-0.3026
12.09 13:50	69.8014	+0.3976
12.09 12:50	67.3795	+0.0531
12.09 11:50	64.2808	+0.0203
12.09 10:50	62.9389	-1.2096
12.09 09:50	60.0193	-0.4643
12.09 08:50	55.2455	+2.2264
12.09 07:50	50.0861	+0.1007
12.09 06:50	56.314	-0.3936
12.09 05:50	56.8572	+0.6313
12.09 04:50	55.708	+0.1452
12.09 03:50	55.9879	-0.0607
12.09 02:50	56.2535	-0.3472
12.09 01:50	55.6996	-0.3657
12.09 00:50	55.8149	-0.0253
11.09 23:50	54.3198	+0.2653
11.09 22:50	53.6875	+0.1272
11.09 21:50	53.138	-0.143
11.09 20:50	54.0011	-0.0824
11.09 19:50	54.3384	-0.4094
11.09 18:50	55.042	-0.1779
11.09 17:50	55.7718	+0.1846
11.09 16:50	57.1004	-0.0737
11.09 15:50	56.5907	-0.3977
11.09 14:50	57.7645	-0.2392
11.09 13:50	56.7593	+1.4906
11.09 12:50	55.5294	+1.478
11.09 11:50	50.9839	+0.0242
11.09 10:50	52.9937	-1.9571
11.09 09:50	52.5911	+0.0472
11.09 08:50	52.8242	+0.8114
11.09 07:50	52.0334	+0.0438
11.09 06:50	50.2774	-0.6712
11.09 05:50	51.7032	-1.6587
11.09 04:50	52.9811	+0.5406
11.09 03:50	54.8161	-0.1212
11.09 02:50	53.1955	+0.2625
11.09 01:50	53.2082	+0.0147
11.09 00:50	51.8604	-0.1444
10.09 23:50	50.523	-0.0272
10.09 22:50	50.7894	-0.8163
10.09 21:50	53.3825	-0.243
10.09 20:50	52.9939	-0.4996
10.09 19:50	53.9192	-1.2289
10.09 18:50	55.5819	-0.2604
10.09 17:50	57.1006	-0.012
10.09 16:50	59.424	+0.0277
10.09 15:50	60.1227	+0.1647
10.09 14:50	59.8569	-0.1637
10.09 13:50	60.5801	+0.0578
10.09 12:50	60.2481	+0.1722
10.09 11:50	59.1502	-0.6649
10.09 10:50	59.8648	-0.5262
10.09 09:50	59.8529	+0.1312
10.09 08:50	60.1088	-0.649
10.09 07:50	60.1698	+2.692
10.09 06:50	59.4228	-0.8109
10.09 05:50	62.225	-0.8829
10.09 04:50	68.0023	-0.2297
10.09 03:50	67.5458	+0.1183
10.09 02:50	67.5393	-0.2779
10.09 01:50	67.0547	-0.3331
10.09 00:50	66.4109	-0.4743
09.09 23:50	65.9968	+0.5825
09.09 22:50	65.076	+0.1122
09.09 21:50	64.831	+0.0434
09.09 20:50	64.5157	-1.0549
09.09 19:50	65.572	+0.159
09.09 18:50	66.9952	+0.0063
09.09 17:50	65.5794	-0.3234
09.09 16:50	64.7591	+0.4416
09.09 15:50	63.0228	+0.4066
09.09 14:50	60.6377	-0.0718
09.09 13:50	61.5964	-0.342
09.09 12:50	59.1851	+0.1761
09.09 11:50	57.9898	-0.2734
09.09 10:50	55.861	+0.2258
09.09 09:50	56.3863	-0.2671
09.09 08:50	60.8431	-0.3015
09.09 07:50	62.7886	-0.3717
09.09 06:50	63.2574	+0.2546
09.09 05:50	62.8309	+0.5992
09.09 04:50	63.0281	+0.3956
09.09 03:50	61.7441	-0.4596
09.09 02:50	61.8338	-0.0516
09.09 01:50	62.4883	+0.282
09.09 00:50	61.2715	-0.0883
08.09 23:50	60.7829	-0.0615
08.09 22:50	62.4128	+0.3235
08.09 21:50	61.4431	+1.1638
08.09 20:50	61.9168	-0.1445
08.09 19:50	61.9519	-0.1071
08.09 18:50	60.9895	-0.3936
08.09 17:50	64.8741	+0.73
08.09 16:50	63.7821	-0.1718
08.09 15:50	63.9755	-0.0419
08.09 14:50	64.5266	+0.0791
08.09 13:50	64.1595	+1.1586
08.09 12:50	61.8439	-0.0139
08.09 11:50	61.3894	-0.9398
08.09 10:50	62.5772	-1.0068
08.09 09:50	62.8441	+0.2027
08.09 08:50	63.8228	+0.0385
08.09 07:50	64.4607	-0.3903
08.09 06:50	62.9601	-0.1566
08.09 05:50	61.9838	-0.2557
08.09 04:50	62.6309	+0.7101
08.09 03:50	62.4295	+0.2454
08.09 02:50	60.9178	-0.0002
08.09 01:50	60.4952	+0.2696
08.09 00:50	59.319	-0.5033
07.09 23:50	60.1162	-0.0317
07.09 22:50	60.8227	+0.2676
07.09 21:50	61.9118	+1.0059
07.09 20:50	62.6232	+0.3633
07.09 19:50	60.4252	+0.3052
07.09 18:50	58.292	-0.4712
07.09 17:50	57.5734	+0.4021
07.09 16:50	55.9069	+0.1649
07.09 15:50	55.8587	+0.334
07.09 14:50	55.3934	-0.5971
07.09 13:50	55.7288	+0.1171
07.09 12:50	54.7521	-0.1179
07.09 11:50	52.0046	-0.486
07.09 10:50	51.2761	+4.0597
07.09 09:50	46.2014	-0.5588
07.09 08:50	50.1063	-0.747
07.09 07:50	57.1294	+0.2837
07.09 06:50	59.0454

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 20.239

макс: 69.8014

за месяц:

43.6701

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
13.09.2026	44.0105	-11.8526
12.09.2026	55.8631	+1.2704
11.09.2026	54.5927	-3.1806
10.09.2026	57.7733	-4.9936
09.09.2026	62.7669	+0.3769
08.09.2026	62.39	+6.0505
07.09.2026	56.3395	+6.9998
06.09.2026	49.3397	+8.0929
05.09.2026	41.2468	+6.161
04.09.2026	35.0858	+2.5488
03.09.2026	32.537	-13.7422
02.09.2026	46.2792	+8.3478
01.09.2026	37.9314	+4.2039
31.08.2026	33.7275	+3.9309
30.08.2026	29.7966	+6.3641
29.08.2026	23.4325	-0.4141
28.08.2026	23.8466	-2.6711
27.08.2026	26.5177	+2.1
26.08.2026	24.4177	+2.2998
23.08.2026	22.1179	+1.8789
22.08.2026	20.239	-2.2319
21.08.2026	22.4709	+0.0198
20.08.2026	22.4511	-0.5009
19.08.2026	22.952	+0.0142
18.08.2026	22.9378	+0.7293
17.08.2026	22.2085	+0.3095
16.08.2026	21.899	+0.7332
15.08.2026	21.1658	-0.2557
14.08.2026	21.4215

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 19.5075

макс: 69.8014

за квартал:

43.6701

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
13.09.2026	44.0105	-11.8526
12.09.2026	55.8631	+1.2704
11.09.2026	54.5927	-3.1806
10.09.2026	57.7733	-4.9936
09.09.2026	62.7669	+0.3769
08.09.2026	62.39	+6.0505
07.09.2026	56.3395	+6.9998
06.09.2026	49.3397	+8.0929
05.09.2026	41.2468	+6.161
04.09.2026	35.0858	+2.5488
03.09.2026	32.537	-13.7422
02.09.2026	46.2792	+8.3478
01.09.2026	37.9314	+4.2039
31.08.2026	33.7275	+3.9309
30.08.2026	29.7966	+6.3641
29.08.2026	23.4325	-0.4141
28.08.2026	23.8466	-2.6711
27.08.2026	26.5177	+2.1
26.08.2026	24.4177	+2.2998
23.08.2026	22.1179	+1.8789
22.08.2026	20.239	-2.2319
21.08.2026	22.4709	+0.0198
20.08.2026	22.4511	-0.5009
19.08.2026	22.952	+0.0142
18.08.2026	22.9378	+0.7293
17.08.2026	22.2085	+0.3095
16.08.2026	21.899	+0.7332
15.08.2026	21.1658	-0.2557
14.08.2026	21.4215	-0.0311
13.08.2026	21.4526	+0.3142
12.08.2026	21.1384	-0.5625
11.08.2026	21.7009	+1.2909
10.08.2026	20.41	+0.9025
09.08.2026	19.5075	-0.6
08.08.2026	20.1075	-0.5765
07.08.2026	20.684	+0.2003
06.08.2026	20.4837	-0.1322
05.08.2026	20.6159	-3.7784
04.08.2026	24.3943	-8.4392
03.08.2026	32.8335	-9.5927
02.08.2026	42.4262	+7.856
01.08.2026	34.5702	+4.7786
31.07.2026	29.7916	-3.9514
30.07.2026	33.743	+3.6429
29.07.2026	30.1001	+6.0936
28.07.2026	24.0065	-0.7817
27.07.2026	24.7882	-0.6673
26.07.2026	25.4555	-0.3106
25.07.2026	25.7661	-0.8514
24.07.2026	26.6175	-1.8314
23.07.2026	28.4489	+0.0962
22.07.2026	28.3527	+2.8843
21.07.2026	25.4684	-0.2867
20.07.2026	25.7551	-1.3704
19.07.2026	27.1255	-0.9749
18.07.2026	28.1004	-0.4316
17.07.2026	28.532	-0.3169
16.07.2026	28.8489	-0.6894
15.07.2026	29.5383	+0.3795
14.07.2026	29.1588	+3.2492
13.07.2026	25.9096	-2.3061
12.07.2026	28.2157	-1.9715
11.07.2026	30.1872	+0.3274
10.07.2026	29.8598	+0.3423
09.07.2026	29.5175	+1.0699
08.07.2026	28.4476	+3.0751
07.07.2026	25.3725	+2.1814
06.07.2026	23.1911	-0.1108
05.07.2026	23.3019	-0.6782
04.07.2026	23.9801	-2.4359
03.07.2026	26.416	+1.2609
02.07.2026	25.1551	+1.3777
01.07.2026	23.7774	-0.289
30.06.2026	24.0664	+0.3788
29.06.2026	23.6876	-0.3752
28.06.2026	24.0628	+0.5909
27.06.2026	23.4719	+0.5985
26.06.2026	22.8734	-0.5725
25.06.2026	23.4459	+1.1333
24.06.2026	22.3126	-0.8936
23.06.2026	23.2062	-1.3218
22.06.2026	24.528	+1.2786
21.06.2026	23.2494	+3.0179
20.06.2026	20.2315	-0.5757
19.06.2026	20.8072	-1.7588
18.06.2026	22.566	+0.8004
17.06.2026	21.7656	-1.1068
16.06.2026	22.8724	-2.6841
15.06.2026	25.5565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к рублю (RUB)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать