Курс UnifAI Network (UAI) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость UnifAI Network (UAI) на текущий момент составляет 28.1315 RUB, а общий объем торгов за 24 часа – 3 209 369 566 RUB. Рыночная капитализация составляет 6 723 421 980 RUB. За последние 24 часа курс UnifAI Network относительно рубля снизился на -18.96%. Изменение за неделю составило +3.85%.


	=
Калькулятор UAI - RUB / Обратный расчет: курс рубля к UnifAI Network

Покупать UAI?Продавать UAI?

33%

67%

Графики

Динамика изменения курса unifai network относительно рубля, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.0031

макс: 38.9316

за сутки:

28.1315

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 01:20	28.1315	+0.0429
31.07 01:10	28.0886	-0.3625
31.07 01:03	28.4511	-0.0844
31.07 01:00	28.5355	-0.0507
31.07 00:50	28.5862	-0.0526
31.07 00:40	28.6388	-0.0695
31.07 00:30	28.7083	-0.0058
31.07 00:20	28.7141	-0.0352
31.07 00:10	28.7493	+0.0257
31.07 00:00	28.7236	+0.0482
30.07 23:50	28.6754	-0.0633
30.07 23:40	28.7387	-0.3615
30.07 23:30	29.1002	-0.3551
30.07 23:20	29.4553	-0.1713
30.07 23:10	29.6266	-0.4488
30.07 23:03	30.0754	+0.1364
30.07 23:00	29.939	+0.8727
30.07 22:50	29.0663	-0.1976
30.07 22:40	29.2639	+0.1867
30.07 22:30	29.0772	-0.9969
30.07 22:20	30.0741	+1.437
30.07 22:10	28.6371	+0.2963
30.07 22:00	28.3408	-0.4862
30.07 21:50	28.827	-5.7735
30.07 21:40	34.6005	-0.4863
30.07 21:30	35.0868	-0.2713
30.07 21:20	35.3581	+0.1256
30.07 21:10	35.2325	-2.025
30.07 21:03	37.2575	-0.2432
30.07 21:00	37.5007	-0.0393
30.07 20:50	37.54	-0.067
30.07 20:40	37.607	-0.2269
30.07 20:30	37.8339	+0.0723
30.07 20:20	37.7616	-0.2241
30.07 20:10	37.9857	+0.072
30.07 20:00	37.9137	+0.4213
30.07 19:50	37.4924	+0.279
30.07 19:40	37.2134	+0.2759
30.07 19:30	36.9375	+0.1667
30.07 19:20	36.7708	+0.0924
30.07 19:10	36.6784	+0.3438
30.07 19:03	36.3346	+0.3839
30.07 19:00	35.9507	-0.867
30.07 18:50	36.8177	+0.5277
30.07 18:40	36.29	+0.1248
30.07 18:30	36.1652	+0.1764
30.07 18:20	35.9888	-0.1013
30.07 18:10	36.0901	+0.3138
30.07 18:00	35.7763	-0.3003
30.07 17:50	36.0766	+0.0689
30.07 17:40	36.0077	+0.2619
30.07 17:30	35.7458	+1.1181
30.07 17:20	34.6277	+1.0275
30.07 17:10	33.6002	-0.2167
30.07 17:03	33.8169	+0.2497
30.07 17:00	33.5672	+0.6279
30.07 16:50	32.9393	-0.7141
30.07 16:40	33.6534	-1.8011
30.07 16:30	35.4545	-0.9215
30.07 16:20	36.376	+0.2176
30.07 16:10	36.1584	-1.4383
30.07 16:00	37.5967	-0.2263
30.07 15:50	37.823	-0.1147
30.07 15:40	37.9377	+0.6216
30.07 15:30	37.3161	-0.0495
30.07 15:20	37.3656	+2.0623
30.07 15:10	35.3033	-0.2919
30.07 15:03	35.5952	+0.0802
30.07 15:00	35.515	+0.8542
30.07 14:50	34.6608	-2.7973
30.07 14:40	37.4581	+0.8253
30.07 14:30	36.6328	+5.6032
30.07 14:20	31.0296	+3.0265
30.07 14:10	28.0031	-0.0229
30.07 14:00	28.026	-0.0835
30.07 13:50	28.1095	-0.0492
30.07 13:40	28.1587	-1.1887
30.07 13:30	29.3474	-0.1364
30.07 13:20	29.4838	+0.4997
30.07 13:10	28.9841	-0.0517
30.07 13:03	29.0358	-0.2784
30.07 13:00	29.3142	+0.3247
30.07 12:50	28.9895	-0.3177
30.07 12:40	29.3072	+0.1329
30.07 12:30	29.1743	+0.0334
30.07 12:20	29.1409	-0.6156
30.07 12:10	29.7565	-0.1791
30.07 12:03	29.9356	+0.0288
30.07 12:00	29.9068	-0.0444
30.07 11:50	29.9512	-0.2078
30.07 11:40	30.159	-0.0494
30.07 11:30	30.2084	-0.1251
30.07 11:20	30.3335	-0.4015
30.07 11:10	30.735	+0.1294
30.07 11:00	30.6056	+0.4258
30.07 10:50	30.1798	-0.0434
30.07 10:40	30.2232	-5.3566
30.07 10:30	35.5798	-0.0581
30.07 10:20	35.6379	+0.4972
30.07 10:10	35.1407	+0.5071
30.07 10:03	34.6336	+0.4102
30.07 10:00	34.2234	-2.2614
30.07 08:40	36.4848	+0.4182
30.07 08:30	36.0666	-0.0709
30.07 08:20	36.1375	-0.9107
30.07 08:10	37.0482	-0.3818
30.07 08:03	37.43	-0.3698
30.07 08:00	37.7998	-0.7222
30.07 07:50	38.522	+0.9642
30.07 07:40	37.5578	+0.6542
30.07 07:30	36.9036	-0.5343
30.07 07:20	37.4379	-0.9753
30.07 07:10	38.4132	+0.3321
30.07 07:00	38.0811	+0.7323
30.07 06:50	37.3488	-0.5687
30.07 06:40	37.9175	-1.0141
30.07 06:30	38.9316	+0.6828
30.07 06:20	38.2488	+0.1341
30.07 06:10	38.1147	-0.1911
30.07 06:03	38.3058	+0.1313
30.07 06:00	38.1745	-0.0143
30.07 05:50	38.1888	-0.0629
30.07 05:40	38.2517	-0.0789
30.07 05:30	38.3306	+0.1279
30.07 05:20	38.2027	-0.3507
30.07 05:10	38.5534	+0.5725
30.07 05:00	37.9809	-0.1172
30.07 04:50	38.0981	+0.1412
30.07 04:40	37.9569	+1.3728
30.07 04:30	36.5841	-0.0329
30.07 04:20	36.617	-1.2541
30.07 04:10	37.8711	-0.1325
30.07 04:03	38.0036	+0.0942
30.07 04:00	37.9094	+0.0105
30.07 03:50	37.8989	+0.2261
30.07 03:40	37.6728	+0.0761
30.07 03:30	37.5967	+0.4334
30.07 03:20	37.1633	+1.7649
30.07 03:10	35.3984	+0.5232
30.07 03:00	34.8752	+0.2033
30.07 02:50	34.6719	+0.2004
30.07 02:40	34.4715	+0.1257
30.07 02:30	34.3458	-0.4109
30.07 02:20	34.7567	+0.153
30.07 02:10	34.6037	-0.2156
30.07 02:03	34.8193	+0.107
30.07 02:00	34.7123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4198

макс: 38.9316

за неделю:

28.1315

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
31.07 01:20	28.1315	-0.0507
31.07 00:50	28.5862	+0.0482
30.07 23:50	28.6754	+0.8727
30.07 22:50	29.0663	-0.4862
30.07 21:50	28.827	-0.0393
30.07 20:50	37.54	+0.4213
30.07 19:50	37.4924	-0.867
30.07 18:50	36.8177	-0.3003
30.07 17:50	36.0766	+0.6279
30.07 16:50	32.9393	-0.2263
30.07 15:50	37.823	+0.8542
30.07 14:50	34.6608	-0.0835
30.07 13:50	28.1095	+0.3247
30.07 12:50	28.9895	-0.0444
30.07 11:50	29.9512	+0.4258
30.07 10:50	30.1798	-2.2614
30.07 08:40	36.4848	-0.7222
30.07 07:50	38.522	+0.7323
30.07 06:50	37.3488	-0.0143
30.07 05:50	38.1888	-0.1172
30.07 04:50	38.0981	+0.0105
30.07 03:50	37.8989	+0.2033
30.07 02:50	34.6719	+1.1377
30.07 01:50	33.5746	+0.1185
30.07 00:50	32.8166	-0.4513
29.07 23:50	32.9193	+0.1856
29.07 22:50	31.408	-1.095
29.07 21:50	34.4437	+1.6748
29.07 20:50	32.997	-0.4528
29.07 19:50	35.2906	+0.2122
29.07 18:50	32.8099	+0.4208
29.07 17:50	32.2468	-0.1658
29.07 16:50	31.775	-0.0327
29.07 15:50	30.1229	-0.0458
29.07 14:50	30.2748	+0.2224
29.07 13:50	29.1992	-0.049
29.07 12:50	28.1901	+0.139
29.07 11:50	28.1465	+0.2349
29.07 10:50	27.4427	+0.0372
29.07 09:50	26.6577	-0.0679
29.07 08:50	23.9205	-0.1916
29.07 07:50	23.7494	+0.0534
29.07 06:50	23.4198	+0.0206
29.07 05:50	23.9244	-0.0925
29.07 04:50	23.9736	+0.0228
29.07 03:50	23.7602	-0.0052
29.07 02:50	23.9467	-0.0308
29.07 01:50	23.954	+0.0444
29.07 00:50	23.8896	-0.0086
28.07 23:50	23.9127	+0.044
28.07 22:50	23.7885	+0.0013
28.07 21:50	23.7996	-0.0385
28.07 20:50	23.7019	-0.0081
28.07 19:50	23.8517	+0.0327
28.07 18:50	23.9366	+0.0237
28.07 17:50	23.7429	+0.1205
28.07 16:50	23.5987	-0.0149
28.07 15:50	23.9215	+0.0502
28.07 14:50	23.8072	-0.1377
28.07 13:50	23.8938	-0.0354
28.07 12:50	23.9331	-0.0247
28.07 11:50	24.5762	+0.072
28.07 10:50	24.4938	+0.1421
28.07 09:50	23.9495	-0.0865
28.07 08:50	24.0065	-0.0649
28.07 07:50	24.2797	-0.0271
28.07 06:50	24.0124	+0.1791
28.07 05:50	24.0606	-0.0408
28.07 04:50	24.0123	-0.0655
28.07 03:50	24.3971	+0.1472
28.07 02:50	24.327	-0.1243
28.07 01:50	24.3728	+0.0251
28.07 00:50	24.2651	-0.0721
27.07 23:50	24.4532	+0.0246
27.07 22:50	24.3924	-0.0483
27.07 21:50	24.669	+0.0281
27.07 20:50	24.5003	-0.013
27.07 19:50	24.6061	+0.0302
27.07 18:50	24.3079	+0.0688
27.07 17:50	24.0186	-0.1027
27.07 16:50	24.7214	-0.0775
27.07 15:50	24.823	+0.0018
27.07 14:50	24.7537	+0.0113
27.07 13:50	25.0552	+0.1917
27.07 12:50	24.786	+0.003
27.07 11:50	24.9038	+0.1119
27.07 10:50	24.7095	-0.0456
27.07 09:50	24.6688	-0.2074
27.07 08:50	25.3047	-0.0668
27.07 07:50	25.5088	+0.0616
27.07 06:50	25.4668	+0.0066
27.07 05:50	25.5106	+0.1684
27.07 04:50	25.4851	-0.0849
27.07 03:50	25.6186	-0.0229
27.07 02:50	25.3514	+0.0155
27.07 01:50	25.1651	+0.0616
27.07 00:50	24.9153	+0.0151
26.07 23:50	24.7748	-0.137
26.07 22:50	24.8451	+0.0088
26.07 21:50	24.8778	-0.0349
26.07 20:50	25.0346	-0.102
26.07 19:50	25.1486	-0.0552
26.07 18:50	24.8713	+0.187
26.07 17:50	24.5528	+0.1151
26.07 16:50	24.4312	-0.1341
26.07 15:50	24.4788	-0.1545
26.07 14:50	24.6109	-0.1506
26.07 13:50	25.5651	-0.1481
26.07 12:50	26.3864	+0.1176
26.07 11:50	26.3342	-0.0205
26.07 10:50	26.1761	+0.1649
26.07 09:50	26.0782	-0.0051
26.07 08:50	26.0148	-0.0504
26.07 07:50	25.9157	+0.0525
26.07 06:50	25.6696	-0.0272
26.07 05:50	25.679	+0.0234
26.07 04:50	25.7868	+0.0346
26.07 03:50	25.6389	-0.0726
26.07 02:50	25.6199	+0.0307
26.07 01:50	25.6864	-0.1128
26.07 00:50	25.9216	+0.0197
25.07 23:50	25.8443	-0.1
25.07 22:50	26.0035	+0.0143
25.07 21:50	25.716	-0.0051
25.07 20:50	25.5468	+0.0076
25.07 19:50	25.5048	-0.0628
25.07 18:50	25.7196	+0.04
25.07 17:50	25.4866	-0.2935
25.07 16:50	25.7248	-0.1654
25.07 15:50	25.5832	-0.0099
25.07 14:50	25.607	+0.0256
25.07 13:50	25.635	-0.0297
25.07 12:50	25.7372	+0.0274
25.07 11:50	25.743	-0.1381
25.07 10:50	25.784	-0.0981
25.07 09:50	25.7634	-0.0646
25.07 08:50	26.1748	+0.0812
25.07 07:50	26.2014	-0.0111
25.07 06:50	25.8436	-0.0364
25.07 05:50	26.0269	-0.0118
25.07 04:50	26.381	-0.068
25.07 03:50	25.7555	-0.0138
25.07 02:50	25.7568	+0.1319
25.07 01:50	25.6918	-0.0412
25.07 00:50	25.5204	-0.0661
24.07 23:50	25.4792	+0.0917
24.07 22:50	25.477	-0.0222
24.07 21:50	25.396	-0.0095
24.07 20:50	25.7868	-0.1212
24.07 19:50	26.0184	-0.1941
24.07 18:50	26.3734	+0.067
24.07 17:50	26.2779	-0.0026
24.07 16:50	26.3287	-0.3196
24.07 15:50	26.1221	-0.3188
24.07 14:50	27.867	-0.0862
24.07 13:50	28.3801	+0.0583
24.07 12:50	28.2382	+0.0464
24.07 11:50	28.2073	-0.2319
24.07 10:50	28.1658	+0.0413
24.07 09:50	27.6769	+0.1398
24.07 08:50	27.5205	-0.2093
24.07 07:50	27.454	-0.0516
24.07 06:50	27.3112	+0.0068
24.07 05:50	26.9949	+0.1747
24.07 04:50	26.8403	-0.3883
24.07 03:50	27.0268	-0.0556
24.07 02:50	27.0886

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 23.1911

макс: 38.9316

за месяц:

28.1315

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.07.2026	30.1001	+6.0936
28.07.2026	24.0065	-0.7817
27.07.2026	24.7882	-0.6673
26.07.2026	25.4555	-0.3106
25.07.2026	25.7661	-0.8514
24.07.2026	26.6175	-1.8314
23.07.2026	28.4489	+0.0962
22.07.2026	28.3527	+2.8843
21.07.2026	25.4684	-0.2867
20.07.2026	25.7551	-1.3704
19.07.2026	27.1255	-0.9749
18.07.2026	28.1004	-0.4316
17.07.2026	28.532	-0.3169
16.07.2026	28.8489	-0.6894
15.07.2026	29.5383	+0.3795
14.07.2026	29.1588	+3.2492
13.07.2026	25.9096	-2.3061
12.07.2026	28.2157	-1.9715
11.07.2026	30.1872	+0.3274
10.07.2026	29.8598	+0.3423
09.07.2026	29.5175	+1.0699
08.07.2026	28.4476	+3.0751
07.07.2026	25.3725	+2.1814
06.07.2026	23.1911	-0.1108
05.07.2026	23.3019	-0.6782
04.07.2026	23.9801	-2.4359
03.07.2026	26.416	+1.2609
02.07.2026	25.1551	+1.3777
01.07.2026	23.7774	-0.289
30.06.2026	24.0664	+0.3788
29.06.2026	23.6876

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 16.4559

макс: 38.9316

за квартал:

28.1315

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.07.2026	30.1001	+6.0936
28.07.2026	24.0065	-0.7817
27.07.2026	24.7882	-0.6673
26.07.2026	25.4555	-0.3106
25.07.2026	25.7661	-0.8514
24.07.2026	26.6175	-1.8314
23.07.2026	28.4489	+0.0962
22.07.2026	28.3527	+2.8843
21.07.2026	25.4684	-0.2867
20.07.2026	25.7551	-1.3704
19.07.2026	27.1255	-0.9749
18.07.2026	28.1004	-0.4316
17.07.2026	28.532	-0.3169
16.07.2026	28.8489	-0.6894
15.07.2026	29.5383	+0.3795
14.07.2026	29.1588	+3.2492
13.07.2026	25.9096	-2.3061
12.07.2026	28.2157	-1.9715
11.07.2026	30.1872	+0.3274
10.07.2026	29.8598	+0.3423
09.07.2026	29.5175	+1.0699
08.07.2026	28.4476	+3.0751
07.07.2026	25.3725	+2.1814
06.07.2026	23.1911	-0.1108
05.07.2026	23.3019	-0.6782
04.07.2026	23.9801	-2.4359
03.07.2026	26.416	+1.2609
02.07.2026	25.1551	+1.3777
01.07.2026	23.7774	-0.289
30.06.2026	24.0664	+0.3788
29.06.2026	23.6876	-0.3752
28.06.2026	24.0628	+0.5909
27.06.2026	23.4719	+0.5985
26.06.2026	22.8734	-0.5725
25.06.2026	23.4459	+1.1333
24.06.2026	22.3126	-0.8936
23.06.2026	23.2062	-1.3218
22.06.2026	24.528	+1.2786
21.06.2026	23.2494	+3.0179
20.06.2026	20.2315	-0.5757
19.06.2026	20.8072	-1.7588
18.06.2026	22.566	+0.8004
17.06.2026	21.7656	-1.1068
16.06.2026	22.8724	-2.6841
15.06.2026	25.5565	+4.9958
14.06.2026	20.5607	+0.71
13.06.2026	19.8507	-2.6957
12.06.2026	22.5464	-0.8858
11.06.2026	23.4322	-0.1837
10.06.2026	23.6159	+2.9913
09.06.2026	20.6246	+0.2588
08.06.2026	20.3658	-0.2605
07.06.2026	20.6263	+1.0724
06.06.2026	19.5539	-0.2521
05.06.2026	19.806	+0.2803
04.06.2026	19.5257	-1.4678
03.06.2026	20.9935	+1.0842
02.06.2026	19.9093	+0.843
01.06.2026	19.0663	-0.6382
31.05.2026	19.7045	+0.0925
30.05.2026	19.612	+0.2726
29.05.2026	19.3394	+0.202
28.05.2026	19.1374	+0.7476
27.05.2026	18.3898	-0.0155
26.05.2026	18.4053	-1.3546
25.05.2026	19.7599	+0.0271
24.05.2026	19.7328	+0.3267
23.05.2026	19.4061	+0.8027
22.05.2026	18.6034	-0.0027
21.05.2026	18.6061	+1.2377
20.05.2026	17.3684	+0.8132
19.05.2026	16.5552	-0.3242
18.05.2026	16.8794	+0.4235
17.05.2026	16.4559	-0.3553
16.05.2026	16.8112	-0.8968
15.05.2026	17.708	-0.8167
14.05.2026	18.5247	-0.2064
13.05.2026	18.7311	-1.2915
12.05.2026	20.0226	-0.3964
11.05.2026	20.419	+0.0549
10.05.2026	20.3641	-0.0862
09.05.2026	20.4503	-0.1319
08.05.2026	20.5822	-2.9858
07.05.2026	23.568	-2.395
06.05.2026	25.963	+1.1776
05.05.2026	24.7854	-0.618
04.05.2026	25.4034	+0.1077
03.05.2026	25.2957	+0.8529
02.05.2026	24.4428	-0.1554
01.05.2026	24.5982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к рублю (RUB)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать