Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Bitcoin Cash »

    Курс Uniswap к Bitcoin Cash

    Обновлено: 24.04.2024 08:30:01Uniswap

    =
    Калькулятор UNI - BCH / Обратный расчет: курс Bitcoin Cash к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bitcoin cash, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01563
      макс: 0.01604
      за сутки:
      0.01592  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 08:300.01592-2.0E-5
      24.04 08:200.01594-5.0E-5
      24.04 08:100.01599+3.0E-5
      24.04 08:000.01596+6.0E-5
      24.04 07:500.0159+2.0E-5
      24.04 07:400.01588-1.0E-5
      24.04 07:300.01589+6.0E-5
      24.04 07:200.01583+1.0E-5
      24.04 07:100.01582+2.0E-5
      24.04 07:000.0158-1.0E-5
      24.04 06:500.01581+4.0E-5
      24.04 06:400.01577-
      24.04 06:300.01577-1.0E-5
      24.04 06:200.01578+1.0E-5
      24.04 06:100.01577-1.0E-5
      24.04 06:000.01578-2.0E-5
      24.04 05:500.0158-1.0E-5
      24.04 05:400.01581-2.0E-5
      24.04 05:300.01583-3.0E-5
      24.04 05:200.01586-1.0E-5
      24.04 05:100.01587+4.0E-5
      24.04 05:000.01583-
      24.04 04:500.01583-
      24.04 04:400.01583-1.0E-5
      24.04 04:300.01584-1.0E-5
      24.04 04:200.01585-
      24.04 04:100.01585-
      24.04 04:000.01585-1.0E-5
      24.04 03:500.01586+3.0E-5
      24.04 03:400.01583+6.0E-5
      24.04 03:300.01577+3.0E-5
      24.04 03:200.01574-1.0E-5
      24.04 03:100.01575+1.0E-5
      24.04 03:000.01574-2.0E-5
      24.04 02:500.01576-1.0E-5
      24.04 02:400.01577-2.0E-5
      24.04 02:300.01579-
      24.04 02:200.01579-2.0E-5
      24.04 02:100.01581-1.0E-5
      24.04 02:000.01582-2.0E-5
      24.04 01:500.01584-4.0E-5
      24.04 01:400.01588+4.0E-5
      24.04 01:300.01584+5.0E-5
      24.04 01:200.01579-1.0E-5
      24.04 01:100.0158-
      24.04 01:000.0158-
      24.04 00:500.0158+2.0E-5
      24.04 00:400.01578-
      24.04 00:300.01578-
      24.04 00:200.01578+2.0E-5
      24.04 00:100.01576-3.0E-5
      24.04 00:000.01579-
      23.04 23:500.01579+2.0E-5
      23.04 23:400.01577+1.0E-5
      23.04 23:300.01576+1.0E-5
      23.04 23:200.01575+3.0E-5
      23.04 23:100.01572+9.0E-5
      23.04 23:000.01563-0.00015
      23.04 22:500.01578-3.0E-5
      23.04 22:400.01581-2.0E-5
      23.04 22:300.01583-
      23.04 22:200.01583+2.0E-5
      23.04 22:100.01581-
      23.04 22:000.01581+3.0E-5
      23.04 21:500.01578+1.0E-5
      23.04 21:400.01577+4.0E-5
      23.04 21:300.01573-1.0E-5
      23.04 21:200.01574+3.0E-5
      23.04 21:100.01571-
      23.04 21:000.01571-5.0E-5
      23.04 20:500.01576+1.0E-5
      23.04 20:400.01575+1.0E-5
      23.04 20:300.01574-1.0E-5
      23.04 20:200.01575+1.0E-5
      23.04 20:100.01574-2.0E-5
      23.04 20:000.01576-2.0E-5
      23.04 19:500.01578-1.0E-5
      23.04 19:400.01579-1.0E-5
      23.04 19:300.0158+1.0E-5
      23.04 19:200.01579-2.0E-5
      23.04 19:100.01581-4.0E-5
      23.04 19:000.01585+1.0E-5
      23.04 18:500.01584+2.0E-5
      23.04 18:400.01582+4.0E-5
      23.04 18:300.01578-1.0E-5
      23.04 18:200.01579-4.0E-5
      23.04 18:100.01583+1.0E-5
      23.04 18:000.01582+2.0E-5
      23.04 17:500.0158-1.0E-5
      23.04 17:400.01581-2.0E-5
      23.04 17:300.01583+7.0E-5
      23.04 17:200.01576-4.0E-5
      23.04 17:100.0158-3.0E-5
      23.04 17:000.01583+1.0E-5
      23.04 16:500.01582+1.0E-5
      23.04 16:400.01581+1.0E-5
      23.04 16:300.0158+3.0E-5
      23.04 16:200.01577-
      23.04 16:100.01577-1.0E-5
      23.04 16:000.01578-3.0E-5
      23.04 15:500.01581-
      23.04 15:400.01581+5.0E-5
      23.04 15:300.01576+2.0E-5
      23.04 15:200.01574+3.0E-5
      23.04 15:100.01571+1.0E-5
      23.04 15:000.0157-
      23.04 14:500.0157+1.0E-5
      23.04 14:400.01569-4.0E-5
      23.04 14:300.01573-1.0E-5
      23.04 14:200.01574+7.0E-5
      23.04 14:100.01567-4.0E-5
      23.04 14:000.01571-1.0E-5
      23.04 13:500.01572-
      23.04 13:400.01572-1.0E-5
      23.04 13:300.01573-
      23.04 13:200.01573-
      23.04 13:100.01573+5.0E-5
      23.04 13:000.01568+3.0E-5
      23.04 12:500.01565-2.0E-5
      23.04 12:400.01567-4.0E-5
      23.04 12:300.01571+1.0E-5
      23.04 12:200.0157+1.0E-5
      23.04 12:100.01569-5.0E-5
      23.04 12:000.01574-2.0E-5
      23.04 11:500.01576-
      23.04 11:400.01576-4.0E-5
      23.04 11:300.0158-8.0E-5
      23.04 11:200.01588-1.0E-5
      23.04 11:100.01589+2.0E-5
      23.04 11:000.01587+2.0E-5
      23.04 10:500.01585+1.0E-5
      23.04 10:400.01584-4.0E-5
      23.04 10:300.01588-3.0E-5
      23.04 10:200.01591+2.0E-5
      23.04 10:100.01589-2.0E-5
      23.04 10:000.01591+1.0E-5
      23.04 09:500.0159+3.0E-5
      23.04 09:400.01587-3.0E-5
      23.04 09:300.0159-1.0E-5
      23.04 09:200.01591+1.0E-5
      23.04 09:100.0159-0.00014
      23.04 09:000.01604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01438
      макс: 0.01615
      за неделю:
      0.01592  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 08:300.01592+6.0E-5
      24.04 07:500.0159-1.0E-5
      24.04 06:500.01581-2.0E-5
      24.04 05:500.0158-
      24.04 04:500.01583-1.0E-5
      24.04 03:500.01586-2.0E-5
      24.04 02:500.01576-2.0E-5
      24.04 01:500.01584-
      24.04 00:500.0158-
      23.04 23:500.01579-0.00015
      23.04 22:500.01578+3.0E-5
      23.04 21:500.01578-5.0E-5
      23.04 20:500.01576-2.0E-5
      23.04 19:500.01578+1.0E-5
      23.04 18:500.01584+2.0E-5
      23.04 17:500.0158+1.0E-5
      23.04 16:500.01582-3.0E-5
      23.04 15:500.01581-
      23.04 14:500.0157-1.0E-5
      23.04 13:500.01572+3.0E-5
      23.04 12:500.01565-2.0E-5
      23.04 11:500.01576+2.0E-5
      23.04 10:500.01585+1.0E-5
      23.04 09:500.0159-0.00011
      23.04 08:500.01615-
      23.04 07:500.0159-3.0E-5
      23.04 06:500.01587-2.0E-5
      23.04 05:500.01581+4.0E-5
      23.04 04:500.01578+4.0E-5
      23.04 03:500.01577-
      23.04 02:500.01573+2.0E-5
      23.04 01:500.01568+1.0E-5
      23.04 00:500.01568-3.0E-5
      22.04 23:500.01569-1.0E-5
      22.04 22:500.01566-
      22.04 21:500.01573+3.0E-5
      22.04 20:500.01573-2.0E-5
      22.04 19:500.01574+4.0E-5
      22.04 18:500.01577-1.0E-5
      22.04 17:500.01569+1.0E-5
      22.04 16:500.01564-
      22.04 15:500.01571-5.0E-5
      22.04 14:500.01593+5.0E-5
      22.04 13:500.01583+3.0E-5
      22.04 12:500.0158+3.0E-5
      22.04 11:500.01568-2.0E-5
      22.04 10:500.0157-
      22.04 09:500.0156+2.0E-5
      22.04 08:500.01558-1.0E-5
      22.04 07:500.01559-
      22.04 06:500.01555+2.0E-5
      22.04 05:500.01553+3.0E-5
      22.04 04:500.01548+3.0E-5
      22.04 03:500.01536+2.0E-5
      22.04 02:500.01534-
      22.04 01:500.01533-2.0E-5
      22.04 00:500.01531+1.0E-5
      21.04 23:500.01528-1.0E-5
      21.04 22:500.01528-
      21.04 21:500.01534-4.0E-5
      21.04 20:500.0153+2.0E-5
      21.04 19:500.0153-
      21.04 18:500.01527-1.0E-5
      21.04 17:500.01525-2.0E-5
      21.04 16:500.01519-1.0E-5
      21.04 15:500.01522-1.0E-5
      21.04 14:500.01528+2.0E-5
      21.04 13:500.01526+1.0E-5
      21.04 12:500.01524-1.0E-5
      21.04 11:500.01519-
      21.04 10:500.01523-
      21.04 09:500.01525-2.0E-5
      21.04 08:500.01527+1.0E-5
      21.04 07:500.01532-4.0E-5
      21.04 06:500.01538-3.0E-5
      21.04 05:500.01535+1.0E-5
      21.04 04:500.01532+5.0E-5
      21.04 03:500.01521-1.0E-5
      21.04 02:500.01528-3.0E-5
      21.04 01:500.01524+3.0E-5
      21.04 00:500.01519-3.0E-5
      20.04 23:500.01517+2.0E-5
      20.04 22:500.01527-4.0E-5
      20.04 21:500.01539+0.00011
      20.04 20:500.0153+1.0E-5
      20.04 19:500.01542+1.0E-5
      20.04 18:500.01539+1.0E-5
      20.04 17:500.01541-2.0E-5
      20.04 16:500.01551+3.0E-5
      20.04 15:500.01538+4.0E-5
      20.04 14:500.01536-0.00013
      20.04 13:500.01576+1.0E-5
      20.04 12:500.01582-2.0E-5
      20.04 11:500.01586+2.0E-5
      20.04 10:500.01585-2.0E-5
      20.04 09:500.01584+8.0E-5
      20.04 08:500.0158+2.0E-5
      20.04 07:500.01591-
      20.04 06:500.01589+0.00011
      20.04 05:500.01583-3.0E-5
      20.04 04:500.0158+4.0E-5
      20.04 03:500.01563+3.0E-5
      20.04 02:500.0157-
      20.04 01:500.01567+4.0E-5
      20.04 00:500.01557-
      19.04 23:500.01569-0.00018
      19.04 22:500.0157+1.0E-5
      19.04 21:500.01579-1.0E-5
      19.04 20:500.01577-1.0E-5
      19.04 19:500.01582-1.0E-5
      19.04 18:500.01584-
      19.04 17:500.0158-3.0E-5
      19.04 16:500.01581-
      19.04 15:500.01571+6.0E-5
      19.04 14:500.0156-2.0E-5
      19.04 13:500.01568-6.0E-5
      19.04 12:500.01575+0.00011
      19.04 11:500.0156-6.0E-5
      19.04 10:500.01571+1.0E-5
      19.04 09:500.01547+3.0E-5
      19.04 08:500.01546+2.0E-5
      19.04 07:500.01526-5.0E-5
      19.04 06:500.01532-2.0E-5
      19.04 05:500.01515-9.0E-5
      19.04 04:500.01508-1.0E-5
      19.04 03:500.01515+5.0E-5
      19.04 02:500.01505+1.0E-5
      19.04 01:500.01503+4.0E-5
      19.04 00:500.01497-3.0E-5
      18.04 23:500.01505+3.0E-5
      18.04 22:500.01497+3.0E-5
      18.04 21:500.01493-1.0E-5
      18.04 20:500.0149+9.0E-5
      18.04 19:500.01498+1.0E-5
      18.04 18:500.01487+0.0001
      18.04 17:500.01479+0.0001
      18.04 16:500.01474+3.0E-5
      18.04 15:500.01468+1.0E-5
      18.04 14:500.01464+8.0E-5
      18.04 13:500.01438-7.0E-5
      18.04 12:500.0145-3.0E-5
      18.04 11:500.01454+4.0E-5
      18.04 10:500.01464-1.0E-5
      18.04 09:500.01489-
      18.04 08:500.01492-2.0E-5
      18.04 07:500.01497+1.0E-5
      18.04 06:500.01487+5.0E-5
      18.04 05:500.01482-
      18.04 04:500.0148+4.0E-5
      18.04 03:500.01489+2.0E-5
      18.04 02:500.01481-5.0E-5
      18.04 01:500.01484-
      18.04 00:500.01489-3.0E-5
      17.04 23:500.0149-4.0E-5
      17.04 22:500.015+2.0E-5
      17.04 21:500.01493-1.0E-5
      17.04 20:500.01483-3.0E-5
      17.04 19:500.0149-2.0E-5
      17.04 18:500.01483+2.0E-5
      17.04 17:500.01492-2.0E-5
      17.04 16:500.01491+1.0E-5
      17.04 15:500.0149+2.0E-5
      17.04 14:500.01486-5.0E-5
      17.04 13:500.015-
      17.04 12:500.01489-4.0E-5
      17.04 11:500.01493+1.0E-5
      17.04 10:500.01493-1.0E-5
      17.04 09:500.01483+2.0E-5
      17.04 08:500.01477
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.01331
      макс: 0.0243
      за месяц:
        0.01592
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.01467+0.00011
      22.04.20240.01456+0.00029
      21.04.20240.01427-0.00016
      20.04.20240.01443-0.00014
      19.04.20240.01457+0.00078
      18.04.20240.01379-1.0E-5
      17.04.20240.0138+0.00013
      16.04.20240.01367+0.00036
      15.04.20240.01331-0.00028
      14.04.20240.01359+0.00015
      13.04.20240.01344-0.00045
      12.04.20240.01389-6.0E-5
      11.04.20240.01395-0.00221
      10.04.20240.01616+0.00057
      09.04.20240.01559-
      08.04.20240.01559+0.00021
      07.04.20240.01538+0.00054
      06.04.20240.01484+1.0E-5
      05.04.20240.01483-0.00114
      04.04.20240.01597-0.00103
      03.04.20240.017-0.00021
      02.04.20240.01721-0.00034
      01.04.20240.01755-0.00202
      31.03.20240.01957+1.0E-5
      30.03.20240.01956-0.00012
      29.03.20240.01968-0.00098
      28.03.20240.02066-0.00197
      27.03.20240.02263-0.00167
      26.03.20240.0243+0.00098
      25.03.20240.02332-0.00036
      24.03.20240.02368
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.01331
      макс: 0.04077
      за квартал:
        0.01592
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.01467+0.00011
      22.04.20240.01456+0.00029
      21.04.20240.01427-0.00016
      20.04.20240.01443-0.00014
      19.04.20240.01457+0.00078
      18.04.20240.01379-1.0E-5
      17.04.20240.0138+0.00013
      16.04.20240.01367+0.00036
      15.04.20240.01331-0.00028
      14.04.20240.01359+0.00015
      13.04.20240.01344-0.00045
      12.04.20240.01389-6.0E-5
      11.04.20240.01395-0.00221
      10.04.20240.01616+0.00057
      09.04.20240.01559-
      08.04.20240.01559+0.00021
      07.04.20240.01538+0.00054
      06.04.20240.01484+1.0E-5
      05.04.20240.01483-0.00114
      04.04.20240.01597-0.00103
      03.04.20240.017-0.00021
      02.04.20240.01721-0.00034
      01.04.20240.01755-0.00202
      31.03.20240.01957+1.0E-5
      30.03.20240.01956-0.00012
      29.03.20240.01968-0.00098
      28.03.20240.02066-0.00197
      27.03.20240.02263-0.00167
      26.03.20240.0243+0.00098
      25.03.20240.02332-0.00036
      24.03.20240.02368-0.00057
      23.03.20240.02425-0.0024
      22.03.20240.02665+0.00017
      21.03.20240.02648-0.0011
      20.03.20240.02758+9.0E-5
      19.03.20240.02749-0.00068
      18.03.20240.02817-0.00045
      17.03.20240.02862-0.00037
      16.03.20240.02899-0.00027
      15.03.20240.02926-0.00025
      14.03.20240.02951-0.00058
      13.03.20240.03009-0.00031
      12.03.20240.0304+0.0001
      11.03.20240.0303-3.0E-5
      10.03.20240.03033-0.00032
      09.03.20240.03065-0.00124
      08.03.20240.03189-0.00116
      07.03.20240.03305-0.00145
      06.03.20240.0345+0.00669
      05.03.20240.02781+0.00245
      04.03.20240.02536+0.00094
      03.03.20240.02442-0.00217
      02.03.20240.02659-0.00696
      01.03.20240.03355+0.00014
      29.02.20240.03341-0.00034
      28.02.20240.03375+4.0E-5
      27.02.20240.03371-0.00336
      26.02.20240.03707+6.0E-5
      25.02.20240.03701-0.00376
      24.02.20240.04077+0.00932
      23.02.20240.03145+0.00525
      22.02.20240.0262+0.00026
      21.02.20240.02594-0.00022
      20.02.20240.02616-0.00018
      19.02.20240.02634-0.00022
      18.02.20240.02656+0.00025
      17.02.20240.02631+0.00068
      16.02.20240.02563+0.00109
      15.02.20240.02454+0.00154
      14.02.20240.023+0.00018
      13.02.20240.02282+0.00052
      12.02.20240.0223-0.00056
      11.02.20240.02286-0.00207
      10.02.20240.02493+0.0007
      09.02.20240.02423-0.00011
      08.02.20240.02434-0.00047
      07.02.20240.02481+0.00037
      06.02.20240.02444+0.00079
      05.02.20240.02365+0.00014
      04.02.20240.02351-0.00052
      03.02.20240.02403-9.0E-5
      02.02.20240.02412+0.0004
      01.02.20240.02372-0.00032
      31.01.20240.02404+0.00013
      30.01.20240.02391+0.00045
      29.01.20240.02346+0.00037
      28.01.20240.02309+0.00034
      27.01.20240.02275+1.0E-5
      26.01.20240.02274+6.0E-5
      25.01.20240.02268-0.00027
      24.01.20240.02295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.