Курсы криптовалют к Bitcoin Cash

Bitcoin 279.99
Эфириум 8.1248
Tether USDt 0.003444
BNB 2.6091
XRP 0.004568
USDC 0.003447
Solana 0.3528
TRON 0.001136
Zcash 4.5185
Hyperliquid 0.27841
Dogecoin 0.0002752
Monero 2.0641
Chainlink 0.04069
UNUS SED LEO 0.03247
Cardano 0.0007093
NEAR Protocol 0.01634
Stellar 0.0005952
Decimal 0.00158
Bitway 0.005928

Курс Bitcoin Cash (BCH) к USDai (USDAI)

Обновлено: 29.10.2026 02:20:01 Bitcoin Cash


	=
Калькулятор BCH - USDAI / Обратный расчет: курс USDai к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно usdai, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 282.88

макс: 303.9

за сутки:

290.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 02:20	290.09	+0.45
29.10 02:10	289.64	-0.7
29.10 02:00	290.34	-0.02
29.10 01:50	290.36	+0.34
29.10 01:40	290.02	+0.61
29.10 01:30	289.41	+0.24
29.10 01:20	289.17	+0.21
29.10 01:10	288.96	-0.83
29.10 01:03	289.79	-0.59
29.10 01:00	290.38	+0.98
29.10 00:50	289.4	+0.64
29.10 00:40	288.76	-0.64
29.10 00:30	289.4	+0.26
29.10 00:20	289.14	-0.46
29.10 00:10	289.6	+0.7
29.10 00:00	288.9	+0.39
28.10 23:50	288.51	+1.15
28.10 23:40	287.36	+0.32
28.10 23:30	287.04	-1.44
28.10 23:20	288.48	-1.04
28.10 23:10	289.52	+1.34
28.10 23:03	288.18	+0.45
28.10 23:00	287.73	+0.06
28.10 22:50	287.67	+0.61
28.10 22:40	287.06	+1.06
28.10 22:30	286	+0.47
28.10 22:20	285.53	+0.26
28.10 22:10	285.27	+1.46
28.10 22:00	283.81	-1.38
28.10 21:50	285.19	+0.21
28.10 21:40	284.98	+2.1
28.10 21:30	282.88	-0.17
28.10 21:20	283.05	-2.48
28.10 21:10	285.53	+0.22
28.10 21:03	285.31	-0.72
28.10 21:00	286.03	+0.4
28.10 20:50	285.63	+0.31
28.10 20:40	285.32	+0.97
28.10 20:30	284.35	-1.62
28.10 20:20	285.97	-1.87
28.10 20:10	287.84	-0.33
28.10 20:00	288.17	-0.79
28.10 19:50	288.96	-1.11
28.10 19:40	290.07	+0.39
28.10 19:30	289.68	-1.29
28.10 19:20	290.97	+0.02
28.10 19:10	290.95	-1.49
28.10 19:03	292.44	-0.07
28.10 19:00	292.51	-0.46
28.10 18:50	292.97	-0.43
28.10 18:40	293.4	-0.22
28.10 18:30	293.62	+0.29
28.10 18:20	293.33	-0.3
28.10 18:10	293.63	+0.52
28.10 18:00	293.11	-0.42
28.10 17:50	293.53	-
28.10 17:40	293.53	+0.05
28.10 17:30	293.48	-0.89
28.10 17:20	294.37	-0.32
28.10 17:10	294.69	-0.08
28.10 17:03	294.77	-0.17
28.10 17:00	294.94	-0.02
28.10 16:50	294.96	-0.21
28.10 16:40	295.17	-0.13
28.10 16:30	295.3	-0.39
28.10 16:20	295.69	-0.22
28.10 16:10	295.91	+0.5
28.10 16:00	295.41	-0.6
28.10 15:50	296.01	-0.2
28.10 15:40	296.21	-0.51
28.10 15:30	296.72	+0.66
28.10 15:20	296.06	-1.88
28.10 15:10	297.94	-0.04
28.10 15:03	297.98	-0.05
28.10 15:00	298.03	-0.17
28.10 14:50	298.2	+0.28
28.10 14:40	297.92	+0.13
28.10 14:30	297.79	+0.2
28.10 14:20	297.59	-0.75
28.10 14:10	298.34	-1.32
28.10 14:00	299.66	-0.35
28.10 13:50	300.01	-0.59
28.10 13:40	300.6	-0.03
28.10 13:30	300.63	-1.48
28.10 13:20	302.11	-1.52
28.10 13:10	303.63	-0.27
28.10 13:03	303.9	+0.05
28.10 13:00	303.85	+1.38
28.10 12:50	302.47	+2.07
28.10 12:40	300.4	+0.16
28.10 12:30	300.24	+0.4
28.10 12:20	299.84	+1.08
28.10 12:10	298.76	-0.05
28.10 12:00	298.81	+0.25
28.10 11:50	298.56	+1.02
28.10 11:40	297.54	+0.39
28.10 11:30	297.15	-0.16
28.10 11:20	297.31	-0.32
28.10 11:10	297.63	+0.1
28.10 11:03	297.53	-0.28
28.10 11:00	297.81	+0.6
28.10 10:50	297.21	-0.25
28.10 10:40	297.46	+0.39
28.10 10:30	297.07	-0.37
28.10 10:20	297.44	+0.31
28.10 10:10	297.13	-0.7
28.10 10:00	297.83	+0.2
28.10 09:50	297.63	-0.4
28.10 09:40	298.03	-0.97
28.10 09:30	299	+0.44
28.10 09:20	298.56	+0.16
28.10 09:10	298.4	-0.56
28.10 09:03	298.96	-0.02
28.10 09:00	298.98	+0.56
28.10 08:50	298.42	-0.15
28.10 08:40	298.57	+0.15
28.10 08:30	298.42	+0.75
28.10 08:20	297.67	+0.53
28.10 08:10	297.14	-0.57
28.10 08:00	297.71	+0.1
28.10 07:50	297.61	+0.25
28.10 07:40	297.36	+0.13
28.10 07:30	297.23	+0.04
28.10 07:20	297.19	-0.34
28.10 07:10	297.53	+0.25
28.10 07:03	297.28	-0.27
28.10 07:00	297.55	+0.27
28.10 06:50	297.28	+1
28.10 06:40	296.28	+0.36
28.10 06:30	295.92	-0.53
28.10 06:20	296.45	-0.67
28.10 06:10	297.12	+1.19
28.10 06:00	295.93	+1.75
28.10 05:50	294.18	-0.19
28.10 05:40	294.37	+0.98
28.10 05:30	293.39	-0.93
28.10 05:20	294.32	+0.59
28.10 05:10	293.73	-0.21
28.10 05:03	293.94	+0.02
28.10 05:00	293.92	-0.49
28.10 04:50	294.41	+0.11
28.10 04:40	294.3	-0.13
28.10 04:30	294.43	+0.4
28.10 04:20	294.03	+0.48
28.10 04:10	293.55	-1.06
28.10 04:00	294.61	-0.18
28.10 03:50	294.79	-0.09
28.10 03:40	294.88	-0.24
28.10 03:30	295.12	-1.07
28.10 03:20	296.19	-0.32
28.10 03:10	296.51	+0.64
28.10 03:03	295.87	-0.06
28.10 03:00	295.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.06

макс: 303.9

за неделю:

290.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 02:20	290.09	-0.02
29.10 01:50	290.36	+0.98
29.10 00:50	289.4	+0.39
28.10 23:50	288.51	+0.06
28.10 22:50	287.67	-1.38
28.10 21:50	285.19	+0.4
28.10 20:50	285.63	-0.79
28.10 19:50	288.96	-0.46
28.10 18:50	292.97	-0.42
28.10 17:50	293.53	-0.02
28.10 16:50	294.96	-0.6
28.10 15:50	296.01	-0.17
28.10 14:50	298.2	-0.35
28.10 13:50	300.01	+1.38
28.10 12:50	302.47	+0.25
28.10 11:50	298.56	+0.6
28.10 10:50	297.21	+0.2
28.10 09:50	297.63	+0.56
28.10 08:50	298.42	+0.1
28.10 07:50	297.61	+0.27
28.10 06:50	297.28	+1.75
28.10 05:50	294.18	-0.49
28.10 04:50	294.41	-0.18
28.10 03:50	294.79	+1.38
28.10 02:50	294.55	+0.53
28.10 01:50	291.22	+0.52
28.10 00:50	291.5	-0.21
27.10 23:50	289.25	+0.33
27.10 22:50	288.71	-0.56
27.10 21:50	289.69	-1.42
27.10 20:50	292.78	-0.11
27.10 19:50	290.14	-0.76
27.10 18:50	288.73	-0.43
27.10 17:50	287.43	-0.8
27.10 16:50	285.14	+0.65
27.10 15:50	284.08	+0.05
27.10 14:50	280.29	-1.02
27.10 13:50	281.73	-0.05
27.10 12:50	281.06	+0.21
27.10 11:50	281.33	+1.37
27.10 10:50	280.6	-0.22
27.10 09:50	280.03	+3.47
27.10 08:50	278.76	+0.33
27.10 07:50	280	-0.5
27.10 06:50	281.53	+0.68
27.10 05:50	280.82	-1.04
27.10 04:50	283.5	-0.01
27.10 03:50	281.72	+0.36
27.10 02:50	280.02	-0.35
27.10 01:50	278.71	-0.21
27.10 00:50	279.31	+0.31
26.10 23:50	277.62	+0.26
26.10 22:50	278.1	-1.33
26.10 21:50	278.79	+0.28
26.10 20:50	280.96	+0.88
26.10 19:50	277.62	-0.98
26.10 18:50	278.82	+0.14
26.10 17:50	277.37	-1.12
26.10 16:50	276.22	-0.14
26.10 15:50	278.18	-0.03
26.10 14:50	279.81	+0.16
26.10 13:50	278.86	+0.03
26.10 12:50	277.7	+0.23
26.10 11:50	279.06	-0.58
26.10 10:50	275.94	+0.8
26.10 09:50	277.62	+0.61
26.10 08:50	281.98	+1.56
26.10 07:50	279.06	-0.36
26.10 06:50	276.09	-0.43
26.10 05:50	276.46	+1.21
26.10 04:50	276.78	-0.92
26.10 03:50	279.77	+0.73
26.10 02:50	277.63	-0.27
26.10 01:50	279.52	-0.98
26.10 00:50	279.01	+0.02
25.10 23:50	279.48	-0.79
25.10 22:50	281.01	+0.57
25.10 21:50	280.66	-0.24
25.10 20:50	279.87	+1.4
25.10 19:50	275.2	-0.02
25.10 18:50	275.55	+1.68
25.10 17:50	272.84	-0.2
25.10 16:50	272.62	+0.11
25.10 15:50	272.17	+1.4
25.10 14:50	272.39	-0.28
25.10 13:50	272.29	+0.62
25.10 12:50	271.45	-0.77
25.10 11:50	272.34	+0.1
25.10 10:50	274.84	-0.69
25.10 09:50	273.66	-0.53
25.10 08:50	275.21	-0.27
25.10 07:50	277.51	+0.11
25.10 06:50	276.64	-0.31
25.10 05:50	277.13	+0.08
25.10 04:50	277.51	-0.02
25.10 03:50	277.09	-0.06
25.10 02:50	277.68	+0.16
25.10 01:50	274.82	-0.21
25.10 00:50	274.32	+0.6
24.10 23:50	275.52	-0.18
24.10 22:50	274.67	+0.77
24.10 21:50	273.37	+0.39
24.10 20:50	271.99	+2.28
24.10 19:50	270.18	+1.59
24.10 18:50	268.06	-0.18
24.10 17:50	272.79	-0.64
24.10 16:50	277.31	-0.03
24.10 15:50	278.22	+0.66
24.10 14:50	276.74	-0.1
24.10 13:50	276.47	-0.17
24.10 12:50	274.45	+0.03
24.10 11:50	275.74	-0.52
24.10 10:50	276.7	-0.28
24.10 09:50	277.93	+0.01
24.10 08:50	277.37	+0.34
24.10 07:50	277.03	-0.24
24.10 06:50	277.23	-0.3
24.10 05:50	278.44	+0.53
24.10 04:50	279.1	-0.09
24.10 03:50	279.45	+1.39
24.10 02:50	280.68	-5.53
24.10 01:50	281.28	-0.52
24.10 00:50	283.88	+1.06
23.10 23:50	284.01	-0.15
23.10 22:50	283.46	-0.24
23.10 21:50	285.35	-0.44
23.10 20:50	285.99	-0.11
23.10 19:50	286.81	+1.33
23.10 18:50	285.21	+0.59
23.10 17:50	284.02	-0.03
23.10 16:50	284.93	+0.27
23.10 15:50	284.89	+0.22
23.10 14:50	283.37	-0.17
23.10 13:50	285.57	+0.46
23.10 12:50	285.23	-0.11
23.10 11:50	287.39	-0.81
23.10 10:50	286.51	+0.07
23.10 09:50	284.99	-0.3
23.10 08:50	286.26	+2.71
23.10 07:50	284.05	+1.01
23.10 06:50	282.87	+0.69
23.10 05:50	283.6	-1.43
23.10 04:50	280.54	+0.55
23.10 03:50	275.48	+0.32
23.10 02:50	274.49	-0.03
23.10 01:50	274.23	-0.15
23.10 00:50	274.24	+0.15
22.10 23:50	272.73	+0.38
22.10 22:50	273.77	-0.02
22.10 21:50	273.96	-0.17
22.10 20:50	274.2	-0.85
22.10 19:50	274.3	+0.75
22.10 18:50	273.92	-1.13
22.10 17:50	275.07	+0.69
22.10 16:50	275.37	-0.42
22.10 15:50	275.62	-0.2
22.10 14:50	276.59	-0.11
22.10 13:50	275.95	+1
22.10 12:50	274.08	-0.45
22.10 11:50	273.92	-0.2
22.10 10:50	276.48	+0.22
22.10 09:50	277.69	-0.8
22.10 08:50	278.68	+0.28
22.10 07:50	278.83	+0.11
22.10 06:50	280.11	-0.54
22.10 05:50	280.3	-0.17
22.10 04:50	283.44	-0.18
22.10 03:50	287.23	+0.14
22.10 02:50	285.76

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 268.06

макс: 335.68

за месяц:

290.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10.2026	284.84	+6.44
26.10.2026	278.4	+2.39
25.10.2026	276.01	+0.2
24.10.2026	275.81	-7.97
23.10.2026	283.78	+7.11
22.10.2026	276.67	-9.92
21.10.2026	286.59	+8.77
20.10.2026	277.82	+0.06
19.10.2026	277.76	+4.89
18.10.2026	272.87	-3.21
17.10.2026	276.08	-2.02
16.10.2026	278.1	+9.28
15.10.2026	268.82	-5.86
14.10.2026	274.68	+3.43
13.10.2026	271.25	-8.61
12.10.2026	279.86	-0.24
11.10.2026	280.1	+0.78
10.10.2026	279.32	+2.31
09.10.2026	277.01	-14.2
08.10.2026	291.21	-12.3
07.10.2026	303.51	-11.67
06.10.2026	315.18	-1.64
05.10.2026	316.82	-0.83
04.10.2026	317.65	+4.84
03.10.2026	312.81	+1.87
02.10.2026	310.94	+3.5
01.10.2026	307.44	-0.16
30.09.2026	307.6	-0.96
29.09.2026	308.56	-3.77
28.09.2026	312.33	-23.35
27.09.2026	335.68

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 203.64

макс: 345.75

за квартал:

290.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10.2026	284.84	+6.44
26.10.2026	278.4	+2.39
25.10.2026	276.01	+0.2
24.10.2026	275.81	-7.97
23.10.2026	283.78	+7.11
22.10.2026	276.67	-9.92
21.10.2026	286.59	+8.77
20.10.2026	277.82	+0.06
19.10.2026	277.76	+4.89
18.10.2026	272.87	-3.21
17.10.2026	276.08	-2.02
16.10.2026	278.1	+9.28
15.10.2026	268.82	-5.86
14.10.2026	274.68	+3.43
13.10.2026	271.25	-8.61
12.10.2026	279.86	-0.24
11.10.2026	280.1	+0.78
10.10.2026	279.32	+2.31
09.10.2026	277.01	-14.2
08.10.2026	291.21	-12.3
07.10.2026	303.51	-11.67
06.10.2026	315.18	-1.64
05.10.2026	316.82	-0.83
04.10.2026	317.65	+4.84
03.10.2026	312.81	+1.87
02.10.2026	310.94	+3.5
01.10.2026	307.44	-0.16
30.09.2026	307.6	-0.96
29.09.2026	308.56	-3.77
28.09.2026	312.33	-23.35
27.09.2026	335.68	-1.53
25.09.2026	337.21	-0.13
24.09.2026	337.34	-8.41
23.09.2026	345.75	+48.72
22.09.2026	297.03	+35.14
21.09.2026	261.89	+13.31
20.09.2026	248.58	-3.6
19.09.2026	252.18	+3.33
18.09.2026	248.85	+22.28
17.09.2026	226.57	+8.42
16.09.2026	218.15	-2.73
15.09.2026	220.88	-3.03
14.09.2026	223.91	-0.39
13.09.2026	224.3	-5.05
12.09.2026	229.35	+1.34
11.09.2026	228.01	-10.64
10.09.2026	238.65	-18.78
09.09.2026	257.43	-0.2
08.09.2026	257.63	-1.02
07.09.2026	258.65	-0.27
06.09.2026	258.92	+7.22
05.09.2026	251.7	-2.64
04.09.2026	254.34	+2.29
03.09.2026	252.05	+7.07
02.09.2026	244.98	-2.35
01.09.2026	247.33	+1.08
31.08.2026	246.25	-2.19
30.08.2026	248.44	+2.65
29.08.2026	245.79	-12.27
28.08.2026	258.06	-11.06
27.08.2026	269.12	+4.06
26.08.2026	265.06	-0.29
25.08.2026	265.35	-7.7
23.08.2026	273.05	-9.03
22.08.2026	282.08	+18.68
21.08.2026	263.4	+46.38
20.08.2026	217.02	+11.69
19.08.2026	205.33	+1.62
18.08.2026	203.71	-0.82
17.08.2026	204.53	+0.89
16.08.2026	203.64	-1.24
15.08.2026	204.88	+0.48
14.08.2026	204.4	-7.03
13.08.2026	211.43	-2.06
12.08.2026	213.49	-0.28
11.08.2026	213.77	-1.05
10.08.2026	214.82	-1.34
09.08.2026	216.16	-0.35
08.08.2026	216.51	+1.5
07.08.2026	215.01	+1.66
06.08.2026	213.35	+0.3
05.08.2026	213.05	-0.37
04.08.2026	213.42	+1.89
03.08.2026	211.53	-0.12
02.08.2026	211.65	+2.59
01.08.2026	209.06	-1.63
31.07.2026	210.69	-3.31
30.07.2026	214	+2.77
29.07.2026	211.23

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот