Курсы криптовалют к Bitcoin Cash

Bitcoin 296.1
Эфириум 8.8146
Tether USDt 0.004666
BNB 2.8515
USDC 0.00467
XRP 0.004718
Solana 0.35473
TRON 0.001568
Hyperliquid 0.26458
Dogecoin 0.0003304
UNUS SED LEO 0.04269
Zcash 2.3267
Monero 1.844
Decimal 0.00294
Cardano 0.0008564
Chainlink 0.04098
Stellar 0.0007458
Dai 0.004666
World Liberty Financial USD 0.004667

Все криптовалюты » Bitcoin Cash » Plasma

Курс Bitcoin Cash (BCH) к Plasma (XPL)

Обновлено: 12.08.2026 21:40:01 Bitcoin Cash


	=
Калькулятор BCH - XPL / Обратный расчет: курс Plasma к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно plasma, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2687.93

макс: 2871.14

за сутки:

2819.13

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.08 21:40	2819.13	-0.95
12.08 21:30	2820.08	-0.54
12.08 21:20	2820.62	+1.21
12.08 21:10	2819.41	-2.94
12.08 21:03	2822.35	-0.4
12.08 21:00	2822.75	+4.89
12.08 20:50	2817.86	+1.16
12.08 20:40	2816.7	-11.84
12.08 20:30	2828.54	+3.74
12.08 20:20	2824.8	+0.66
12.08 20:10	2824.14	-13.02
12.08 20:00	2837.16	-2.02
12.08 19:50	2839.18	+2.64
12.08 19:40	2836.54	+7.04
12.08 19:30	2829.5	-2.12
12.08 19:20	2831.62	-8.77
12.08 19:10	2840.39	+1.87
12.08 19:03	2838.52	-1.44
12.08 19:00	2839.96	-2.94
12.08 18:50	2842.9	+5.09
12.08 18:40	2837.81	-5.23
12.08 18:30	2843.04	+2.53
12.08 18:20	2840.51	+5.61
12.08 18:10	2834.9	-12.14
12.08 18:00	2847.04	-2.76
12.08 17:50	2849.8	+6.94
12.08 17:40	2842.86	-4.88
12.08 17:30	2847.74	-6.48
12.08 17:20	2854.22	+8.99
12.08 17:10	2845.23	-8.53
12.08 17:03	2853.76	+2.23
12.08 17:00	2851.53	+2.09
12.08 16:50	2849.44	+4.09
12.08 16:40	2845.35	+2.61
12.08 16:30	2842.74	-10.86
12.08 16:20	2853.6	-7.8
12.08 16:10	2861.4	+0.57
12.08 16:00	2860.83	-10.31
12.08 15:50	2871.14	+4.11
12.08 15:40	2867.03	+23.11
12.08 15:30	2843.92	-12.15
12.08 15:20	2856.07	+8.21
12.08 15:10	2847.86	+3.95
12.08 15:03	2843.91	+3.62
12.08 15:00	2840.29	+5.01
12.08 14:50	2835.28	-2.58
12.08 14:40	2837.86	+0.48
12.08 14:30	2837.38	+9.59
12.08 14:20	2827.79	+5.83
12.08 14:10	2821.96	+2.62
12.08 14:00	2819.34	-6.69
12.08 13:50	2826.03	+2.51
12.08 13:40	2823.52	-5.59
12.08 13:30	2829.11	+18.03
12.08 13:20	2811.08	-1.22
12.08 13:10	2812.3	+4.5
12.08 13:03	2807.8	+1.54
12.08 13:00	2806.26	+0.21
12.08 12:50	2806.05	+2.13
12.08 12:40	2803.92	+2.64
12.08 12:30	2801.28	-8.36
12.08 12:20	2809.64	-6.87
12.08 12:10	2816.51	+4.35
12.08 12:00	2812.16	+6.93
12.08 11:50	2805.23	+12.27
12.08 11:40	2792.96	+3.55
12.08 11:30	2789.41	-0.85
12.08 11:20	2790.26	-2.64
12.08 11:10	2792.9	-2.37
12.08 11:03	2795.27	+0.16
12.08 11:00	2795.11	-6.42
12.08 10:50	2801.53	+5.78
12.08 10:40	2795.75	+7.72
12.08 10:30	2788.03	-12.97
12.08 10:20	2801	+5.13
12.08 10:10	2795.87	-1.53
12.08 10:00	2797.4	+0.1
12.08 09:50	2797.3	-4.07
12.08 09:40	2801.37	+34.02
12.08 09:30	2767.35	-0.88
12.08 09:20	2768.23	+1.94
12.08 09:10	2766.29	-1.55
12.08 09:03	2767.84	-0.39
12.08 09:00	2768.23	-0.48
12.08 08:50	2768.71	-0.89
12.08 08:40	2769.6	-0.6
12.08 08:30	2770.2	+3.48
12.08 08:20	2766.72	-2.82
12.08 08:10	2769.54	+5.42
12.08 08:00	2764.12	+2.42
12.08 07:50	2761.7	-4.78
12.08 07:40	2766.48	+9.35
12.08 07:30	2757.13	+1.68
12.08 07:20	2755.45	+1.73
12.08 07:10	2753.72	-0.55
12.08 07:03	2754.27	-1.43
12.08 07:00	2755.7	-1.45
12.08 06:50	2757.15	+3.23
12.08 06:40	2753.92	+1.82
12.08 06:30	2752.1	+5.8
12.08 06:20	2746.3	-9.39
12.08 06:10	2755.69	+0.16
12.08 06:00	2755.53	+3.41
12.08 05:50	2752.12	+11.73
12.08 05:40	2740.39	+0.4
12.08 05:30	2739.99	+0.41
12.08 05:20	2739.58	-4.49
12.08 05:10	2744.07	+0.14
12.08 05:03	2743.93	+0.33
12.08 05:00	2743.6	+0.04
12.08 04:50	2743.56	-1.87
12.08 04:40	2745.43	-2.89
12.08 04:30	2748.32	+8.3
12.08 04:20	2740.02	-2.05
12.08 04:10	2742.07	+1.25
12.08 04:00	2740.82	+3.46
12.08 03:50	2737.36	+7.5
12.08 03:40	2729.86	+10.92
12.08 03:30	2718.94	+0.44
12.08 03:20	2718.5	-2.01
12.08 03:10	2720.51	-1
12.08 03:03	2721.51	-0.07
12.08 03:00	2721.58	+7.51
12.08 02:50	2714.07	+3.98
12.08 02:40	2710.09	+9.04
12.08 02:30	2701.05	-18.69
12.08 02:20	2719.74	+3.96
12.08 02:10	2715.78	+7.6
12.08 02:00	2708.18	-0.58
12.08 01:50	2708.76	+2.95
12.08 01:40	2705.81	+3.26
12.08 01:30	2702.55	-4.16
12.08 01:20	2706.71	+3.13
12.08 01:10	2703.58	-12.84
12.08 01:03	2716.42	+1.59
12.08 01:00	2714.83	-0.17
12.08 00:50	2715	-2.05
12.08 00:40	2717.05	-1.42
12.08 00:30	2718.47	-3.06
12.08 00:20	2721.53	+2.52
12.08 00:10	2719.01	+4.7
12.08 00:00	2714.31	+2.31
11.08 23:50	2712	+17.03
11.08 23:40	2694.97	+7.04
11.08 23:30	2687.93	-4.38
11.08 23:20	2692.31	-18.99
11.08 23:10	2711.3	-2.31
11.08 23:03	2713.61	-2.48
11.08 23:00	2716.09	-6.67
11.08 22:50	2722.76	-27.26
11.08 22:40	2750.02	-0.74
11.08 22:30	2750.76	-23.7
11.08 22:20	2774.46	+1.09
11.08 22:10	2773.37	-0.67
11.08 22:00	2774.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2671.04

макс: 2955.4

за неделю:

2819.13

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.08 21:40	2819.13	+4.89
12.08 20:50	2817.86	-2.02
12.08 19:50	2839.18	-2.94
12.08 18:50	2842.9	-2.76
12.08 17:50	2849.8	+2.09
12.08 16:50	2849.44	-10.31
12.08 15:50	2871.14	+5.01
12.08 14:50	2835.28	-6.69
12.08 13:50	2826.03	+0.21
12.08 12:50	2806.05	+6.93
12.08 11:50	2805.23	-6.42
12.08 10:50	2801.53	+0.1
12.08 09:50	2797.3	-0.48
12.08 08:50	2768.71	+2.42
12.08 07:50	2761.7	-1.45
12.08 06:50	2757.15	+3.41
12.08 05:50	2752.12	+0.04
12.08 04:50	2743.56	+3.46
12.08 03:50	2737.36	+7.51
12.08 02:50	2714.07	-0.58
12.08 01:50	2708.76	-0.17
12.08 00:50	2715	+2.31
11.08 23:50	2712	-6.67
11.08 22:50	2722.76	+3
11.08 21:50	2771.04	+0.69
11.08 20:50	2783.02	-0.34
11.08 19:50	2789.66	+5.94
11.08 18:50	2779.99	+4.06
11.08 17:50	2731.76	+5.98
11.08 16:50	2720.99	+0.16
11.08 15:50	2732.86	-4.46
11.08 14:50	2723.94	-1.22
11.08 13:50	2733.67	+2.5
11.08 12:50	2721.71	-10.78
11.08 11:50	2728.92	+6.1
11.08 10:50	2714.05	+19.74
11.08 09:50	2685.71	+4.96
11.08 08:50	2683.2	-13.02
11.08 07:50	2689.7	-1.21
11.08 06:50	2671.04	+4.14
11.08 05:50	2676.31	-1.03
11.08 04:50	2682.32	-2.29
11.08 03:50	2686.44	-27.74
11.08 02:50	2725.37	+1.21
11.08 01:50	2737.63	+1.3
11.08 00:50	2728.56	+4.96
10.08 23:50	2720.44	+18.31
10.08 22:50	2710.4	+2.87
10.08 21:50	2709.68	+6.9
10.08 20:50	2697.93	-1.6
10.08 19:50	2713.54	-14.56
10.08 18:50	2690.85	+1.66
10.08 17:50	2698.69	+7.86
10.08 16:50	2706.8	+9.98
10.08 15:50	2724.46	-2.9
10.08 14:50	2714.77	-5.95
10.08 13:50	2710.45	-5.87
10.08 12:50	2729.29	-10.48
10.08 11:50	2710.33	-10.61
10.08 10:50	2726.07	-3.19
10.08 09:50	2739.36	-11.86
10.08 08:50	2735.5	+3.14
10.08 07:50	2742.6	+2.62
10.08 06:50	2748.09	+0.88
10.08 05:50	2729.64	+2.39
10.08 04:50	2751.59	-11.9
10.08 03:50	2772.19	+5.64
10.08 02:50	2796.52	+1.76
10.08 01:50	2777.82	+0.09
10.08 00:50	2762.75	+4.38
09.08 23:50	2744.73	+2.07
09.08 22:50	2753.32	-8.65
09.08 21:50	2768.79	-12.17
09.08 20:50	2783.25	+1
09.08 19:50	2788.61	+0.41
09.08 18:50	2786.24	-5.84
09.08 17:50	2796.11	-12.09
09.08 16:50	2806.25	+2.41
09.08 15:50	2801.18	-6.41
09.08 14:50	2829.81	-3.34
09.08 13:50	2836.07	-7.05
09.08 12:50	2821.88	-0.7
09.08 11:50	2837.56	-1.05
09.08 10:50	2820.49	+2.13
09.08 09:50	2813.07	-3.48
09.08 08:50	2833.4	+3.69
09.08 07:50	2824.36	+6.25
09.08 06:50	2828.28	+3.36
09.08 05:50	2837.1	-1.83
09.08 04:50	2837.73	+7.49
09.08 03:50	2835.84	+3.98
09.08 02:50	2833.01	-9.23
09.08 01:50	2835.35	-1.25
09.08 00:50	2830.13	-2.05
08.08 23:50	2809.45	-2.6
08.08 22:50	2821.33	-7.68
08.08 21:50	2828.05	-1.34
08.08 20:50	2836.26	+1.03
08.08 19:50	2825.41	-1.29
08.08 18:50	2822.97	+2.62
08.08 17:50	2821.57	-2.74
08.08 16:50	2842.9	+0.32
08.08 15:50	2859.28	-0.88
08.08 14:50	2857.4	-4.47
08.08 13:50	2865.42	-5.22
08.08 12:50	2871.79	-1.64
08.08 11:50	2868.52	+2.99
08.08 10:50	2861.51	+3.58
08.08 09:50	2861.19	+0.32
08.08 08:50	2860.43	+3.82
08.08 07:50	2864.35	-0.81
08.08 06:50	2858.08	+4.68
08.08 05:50	2860.8	+5.31
08.08 04:50	2849.61	-2.45
08.08 03:50	2838.42	-0.78
08.08 02:50	2834.75	-4.64
08.08 01:50	2837.19	-1.69
08.08 00:50	2838.41	-4.8
07.08 23:50	2835.64	+2.7
07.08 22:50	2827.24	+1.02
07.08 21:50	2833.47	+10.44
07.08 20:50	2843.23	+2.83
07.08 19:50	2853.58	-2.53
07.08 18:50	2852.18	+13.61
07.08 17:50	2842.87	+8.97
07.08 16:50	2814.17	+3.82
07.08 15:50	2833.67	+4.19
07.08 14:50	2818.83	+1.62
07.08 13:50	2835.15	+1.49
07.08 12:50	2790.08	+9.34
07.08 11:50	2769.71	+8.64
07.08 10:50	2754.84	-4.67
07.08 09:50	2705.1	+5.64
07.08 08:50	2713.74	-8.34
07.08 07:50	2783.02	+3.8
07.08 06:50	2780.3	-8.88
07.08 05:50	2793.92	-4.67
07.08 04:50	2787.6	-4.02
07.08 03:50	2795.61	-2.36
07.08 02:50	2837.04	-22.17
07.08 01:50	2836.52	+0.91
07.08 00:50	2825.68	+2.78
06.08 23:50	2826.91	-15.88
06.08 22:50	2821.79	+11.24
06.08 21:50	2856.89	-3.57
06.08 20:50	2839.68	+4.34
06.08 19:50	2870.11	+3.35
06.08 18:50	2865.92	-13.89
06.08 17:50	2866.52	+4.87
06.08 16:50	2879.72	+3.51
06.08 15:50	2877.08	+1.46
06.08 14:53	2869.77	+6.66
06.08 13:50	2884.98	+3.1
06.08 12:50	2910.76	+4.54
06.08 11:50	2955.4	-0.7
06.08 10:50	2909.97	+1.04
06.08 09:50	2919.61	-2.15
06.08 08:50	2904.98	-3.13
06.08 07:50	2915.04	+12.54
06.08 06:50	2897.51	-2.83
06.08 05:50	2818.34	-4.73
06.08 04:50	2839.74	-11.53
06.08 03:50	2828.15	-2.15
06.08 02:50	2864.77	-10.49
06.08 01:50	2865.32	+0.24
06.08 00:50	2866.56	-0.45
05.08 23:50	2855.35	+32.39
05.08 22:50	2804.81	+6.43
05.08 21:50	2790.89

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2487.07

макс: 2955.4

за месяц:

2819.13

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.08.2026	2719.02	-5.09
10.08.2026	2724.11	-79.8
09.08.2026	2803.91	-40.16
08.08.2026	2844.07	+36.83
07.08.2026	2807.24	-63.23
06.08.2026	2870.47	+124.53
05.08.2026	2745.94	-7.47
04.08.2026	2753.41	-37.36
03.08.2026	2790.77	+26.84
02.08.2026	2763.93	-12.99
01.08.2026	2776.92	+11.11
31.07.2026	2765.81	-41.46
30.07.2026	2807.27	+141.44
29.07.2026	2665.83	+57.69
28.07.2026	2608.14	+44.99
27.07.2026	2563.15	+1.83
26.07.2026	2561.32	+30.24
25.07.2026	2531.08	+44.01
24.07.2026	2487.07	-96.65
23.07.2026	2583.72	-46.51
22.07.2026	2630.23	-13.22
21.07.2026	2643.45	+69.64
20.07.2026	2573.81	-95.61
19.07.2026	2669.42	+35.09
18.07.2026	2634.33	+74.77
17.07.2026	2559.56	+13.18
16.07.2026	2546.38	+51.54
15.07.2026	2494.84	-85.67
14.07.2026	2580.51	-82.48
13.07.2026	2662.99	-19.56
12.07.2026	2682.55

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1879.04

макс: 4822.54

за квартал:

2819.13

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.08.2026	2719.02	-5.09
10.08.2026	2724.11	-79.8
09.08.2026	2803.91	-40.16
08.08.2026	2844.07	+36.83
07.08.2026	2807.24	-63.23
06.08.2026	2870.47	+124.53
05.08.2026	2745.94	-7.47
04.08.2026	2753.41	-37.36
03.08.2026	2790.77	+26.84
02.08.2026	2763.93	-12.99
01.08.2026	2776.92	+11.11
31.07.2026	2765.81	-41.46
30.07.2026	2807.27	+141.44
29.07.2026	2665.83	+57.69
28.07.2026	2608.14	+44.99
27.07.2026	2563.15	+1.83
26.07.2026	2561.32	+30.24
25.07.2026	2531.08	+44.01
24.07.2026	2487.07	-96.65
23.07.2026	2583.72	-46.51
22.07.2026	2630.23	-13.22
21.07.2026	2643.45	+69.64
20.07.2026	2573.81	-95.61
19.07.2026	2669.42	+35.09
18.07.2026	2634.33	+74.77
17.07.2026	2559.56	+13.18
16.07.2026	2546.38	+51.54
15.07.2026	2494.84	-85.67
14.07.2026	2580.51	-82.48
13.07.2026	2662.99	-19.56
12.07.2026	2682.55	+12.18
11.07.2026	2670.37	+35.71
10.07.2026	2634.66	+83.34
09.07.2026	2551.32	+15.88
08.07.2026	2535.44	+262.42
07.07.2026	2273.02	+40.65
06.07.2026	2232.37	-20.63
05.07.2026	2253	+148.98
04.07.2026	2104.02	-71.09
03.07.2026	2175.11	-150.23
02.07.2026	2325.34	+24.5
01.07.2026	2300.84	+193.49
30.06.2026	2107.35	+128.3
29.06.2026	1979.05	+22.51
28.06.2026	1956.54	+77.5
27.06.2026	1879.04	-17.26
26.06.2026	1896.3	-110.92
25.06.2026	2007.22	-146.78
24.06.2026	2154	-56.44
23.06.2026	2210.44	-33.89
22.06.2026	2244.33	+112.69
21.06.2026	2131.64	+73.13
20.06.2026	2058.51	+40.21
19.06.2026	2018.3	+28.54
18.06.2026	1989.76	-44.15
17.06.2026	2033.91	-315.94
16.06.2026	2349.85	-56.34
15.06.2026	2406.19	+91.89
14.06.2026	2314.3	-54.52
13.06.2026	2368.82	-18.63
12.06.2026	2387.45	-668.82
11.06.2026	3056.27	-52.6
10.06.2026	3108.87	+96.95
09.06.2026	3011.92	-6.57
08.06.2026	3018.49	-242.55
07.06.2026	3261.04	-55.49
06.06.2026	3316.53	+239.07
05.06.2026	3077.46	+260.14
04.06.2026	2817.32	+118.2
03.06.2026	2699.12	-419.71
02.06.2026	3118.83	-102.71
01.06.2026	3221.54	-108.83
31.05.2026	3330.37	+47.41
30.05.2026	3282.96	+62.3
29.05.2026	3220.66	-341.47
28.05.2026	3562.13	-334.04
27.05.2026	3896.17	-109.17
26.05.2026	4005.34	-149.85
25.05.2026	4155.19	-98.54
24.05.2026	4253.73	-63.42
23.05.2026	4317.15	+17.45
22.05.2026	4299.7	-3.89
21.05.2026	4303.59	-67.03
20.05.2026	4370.62	-175.41
19.05.2026	4546.03	+25.28
18.05.2026	4520.75	-260.97
17.05.2026	4781.72	-40.82
16.05.2026	4822.54	+142.36
15.05.2026	4680.18	+136.33
14.05.2026	4543.85	+21
13.05.2026	4522.85

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот