Меню сайта

Курс Bitcoin Gold к AdEx

Обновлено: 22.07.2019 10:50:01

=
Калькулятор BTG - ADX / Обратный расчет: курс AdEx к Bitcoin Gold
Обменять bitcoin gold на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bitcoin gold относительно adex, за 1 BTG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 170.68
    макс: 242.15
    за сутки:
    192.2

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    22.07 10:50192.2-1.18
    22.07 10:40193.38-0.1
    22.07 10:30193.48+2.78
    22.07 10:20190.7-0.75
    22.07 10:10191.45+1.04
    22.07 10:00190.41+0.31
    22.07 09:50190.1+0.58
    22.07 09:40189.52+1.71
    22.07 09:30187.81+1.84
    22.07 09:20185.97+1.51
    22.07 09:10184.46-0.72
    22.07 09:00185.18-1.91
    22.07 08:50187.09-0.13
    22.07 08:40187.22+0.24
    22.07 08:30186.98+0.83
    22.07 08:20186.15+0.26
    22.07 08:10185.89+1.68
    22.07 08:00184.21-0.55
    22.07 07:50184.76+2.02
    22.07 07:40182.74+2.25
    22.07 07:30180.49-1.05
    22.07 07:20181.54+2.18
    22.07 07:10179.36+0.11
    22.07 07:00179.25+2.43
    22.07 06:50176.82+1.01
    22.07 06:40175.81+0.78
    22.07 06:30175.03-0.44
    22.07 06:20175.47-0.63
    22.07 06:10176.1-0.43
    22.07 06:00176.53-0.27
    22.07 05:50176.8-0.24
    22.07 05:40177.04+0.49
    22.07 05:30176.55-0.96
    22.07 05:20177.51-2.27
    22.07 05:10179.78-0.15
    22.07 05:00179.93-0.77
    22.07 04:50180.7+0.45
    22.07 04:40180.25-2.38
    22.07 04:30182.63+0.65
    22.07 04:20181.98+2.23
    22.07 04:10179.75+2.29
    22.07 04:00177.46+2.74
    22.07 03:50174.72+0.2
    22.07 03:40174.52+0.09
    22.07 03:30174.43+2.75
    22.07 03:20171.68+1
    22.07 03:10170.68-0.89
    22.07 03:00171.57-1.85
    22.07 02:50173.42-15.54
    22.07 02:40188.96-0.46
    22.07 02:30189.42+0.05
    22.07 02:20189.37-1.56
    22.07 02:10190.93-0.96
    22.07 02:00191.89+3.2
    22.07 01:50188.69-3.29
    22.07 01:40191.98-5.21
    22.07 01:30197.19+0.65
    22.07 01:20196.54-0.12
    22.07 01:10196.66-1.3
    22.07 01:00197.96+1.1
    22.07 00:50196.86+0.14
    22.07 00:40196.72-1.49
    22.07 00:30198.21-1.09
    22.07 00:20199.3+0.26
    22.07 00:10199.04-0.35
    22.07 00:00199.39+0.73
    21.07 23:50198.66+0.91
    21.07 23:40197.75-2.76
    21.07 23:30200.51-1.49
    21.07 23:20202-1.49
    21.07 23:10203.49-0.7
    21.07 23:00204.19+1.44
    21.07 22:50202.75-0.99
    21.07 22:40203.74+0.49
    21.07 22:30203.25+0.47
    21.07 22:20202.78+3.99
    21.07 22:10198.79+1.83
    21.07 22:00196.96-0.08
    21.07 21:50197.04-0.95
    21.07 21:40197.99-1.19
    21.07 21:30199.18-0.07
    21.07 21:20199.25-2.37
    21.07 21:10201.62-0.97
    21.07 21:00202.59-2.36
    21.07 20:50204.95-1.08
    21.07 20:40206.03+1
    21.07 20:30205.03-0.66
    21.07 20:20205.69-0.71
    21.07 20:10206.4+1.37
    21.07 20:00205.03+0.23
    21.07 19:50204.8-0.01
    21.07 19:40204.81-5.36
    21.07 19:30210.17+1.91
    21.07 19:20208.26-9.08
    21.07 19:10217.34-20.73
    21.07 19:00238.07-0.27
    21.07 18:50238.34+0.09
    21.07 18:40238.25-0.34
    21.07 18:30238.59-0.37
    21.07 18:20238.96+0.06
    21.07 18:10238.9-0.74
    21.07 18:00239.64+0.48
    21.07 17:50239.16+2.61
    21.07 17:40236.55-0.59
    21.07 17:30237.14+1.12
    21.07 17:20236.02-0.32
    21.07 17:10236.34-2.71
    21.07 17:00239.05+0.47
    21.07 16:50238.58-0.89
    21.07 16:40239.47-2.68
    21.07 16:30242.15+2.78
    21.07 16:20239.37+0.85
    21.07 16:10238.52+0.21
    21.07 16:00238.31+1.3
    21.07 15:50237.01+0.35
    21.07 15:40236.66-3.19
    21.07 15:30239.85-1.76
    21.07 15:20241.61+0.54
    21.07 15:10241.07+0.46
    21.07 15:00240.61-1.11
    21.07 14:50241.72+2.8
    21.07 14:40238.92-0.59
    21.07 14:30239.51+0.61
    21.07 14:20238.9+0.58
    21.07 14:10238.32-1.06
    21.07 14:00239.38+1.6
    21.07 13:50237.78+1.63
    21.07 13:40236.15-0.44
    21.07 13:30236.59-0.55
    21.07 13:20237.14-0.07
    21.07 13:10237.21+0.08
    21.07 13:00237.13+0.1
    21.07 12:50237.03+0.26
    21.07 12:40236.77-0.61
    21.07 12:30237.38-0.05
    21.07 12:20237.43-
    21.07 12:10237.43+0.42
    21.07 12:00237.01-0.74
    21.07 11:50237.75+0.59
    21.07 11:40237.16-0.97
    21.07 11:30238.13+1.67
    21.07 11:20236.46+0.55
    21.07 11:10235.91+0.09
    21.07 11:00235.82+0.4
    21.07 10:50235.42
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 148.71
    макс: 264.33
    за неделю:
    192.2

    Таблица изменений курса bitcoin gold : показать

    ДатаКурс+/-
    +1.04
    22.07 10:00190.41-0.72
    22.07 09:00185.18+1.68
    22.07 08:00184.21+0.11
    22.07 07:00179.25-0.43
    22.07 06:00176.53-0.15
    22.07 05:00179.93+2.29
    22.07 04:00177.46-0.89
    22.07 03:00171.57-0.96
    22.07 02:00191.89-1.3
    22.07 01:00197.96-0.35
    22.07 00:00199.39-0.7
    21.07 23:00204.19+1.83
    21.07 22:00196.96-0.97
    21.07 21:00202.59+1.37
    21.07 20:00205.03-20.73
    21.07 19:00238.07-0.74
    21.07 18:00239.64-2.71
    21.07 17:00239.05+0.21
    21.07 16:00238.31+0.46
    21.07 15:00240.61-1.06
    21.07 14:00239.38+0.08
    21.07 13:00237.13+0.42
    21.07 12:00237.01+0.09
    21.07 11:00235.82+1.14
    21.07 10:00230.08-1.26
    21.07 09:00241.65+0.97
    21.07 08:00241.36-1.01
    21.07 07:00244.38+0.71
    21.07 06:00245.07+1.41
    21.07 05:00239.58-2.27
    21.07 04:00244.86+0.17
    21.07 03:00245.17+0.22
    21.07 02:00242.66+0.38
    21.07 01:00241.85+0.62
    21.07 00:00241.42+0.07
    20.07 23:00241.08+0.33
    20.07 22:00245.41-0.6
    20.07 21:00245.46+1.54
    20.07 20:00239.87-2.62
    20.07 19:00247.78-0.93
    20.07 18:00248.84+0.22
    20.07 17:00251-0.96
    20.07 16:00251.19+2.15
    20.07 15:00249.65-0.1
    20.07 14:00249.62+1.06
    20.07 13:00242.14+1.68
    20.07 12:00241.17-0.4
    20.07 11:00237.06+1.99
    20.07 10:00233.27-0.57
    20.07 09:00235.11+0.13
    20.07 08:00234.94+0.32
    20.07 07:00234.94+0.19
    20.07 06:00234.89+1.1
    20.07 05:00234.38+0.36
    20.07 04:00237.02-2.83
    20.07 03:00241.1-1.11
    20.07 02:00242.18-0.27
    20.07 01:00239.5-1.84
    20.07 00:00239.89-0.38
    19.07 23:00241.61+0.15
    19.07 22:00240.39+1.75
    19.07 21:00235.71-1.69
    19.07 20:00238.1+6.4
    19.07 19:00229.96+0.63
    19.07 18:00226.84+2.47
    19.07 17:00230.11+3.28
    19.07 16:00227+0.75
    19.07 15:00232.1-0.88
    19.07 14:00236.08-1.31
    19.07 13:00248.22-0.21
    19.07 12:00247.16+0.4
    19.07 11:00242.74-2.52
    19.07 10:00243.04-2.18
    19.07 09:00248.13-2.36
    19.07 08:00253.39-1.84
    19.07 07:00250.83-0.42
    19.07 06:00243.59+0.9
    19.07 05:00243.7+1.7
    19.07 04:00240.48+1.16
    19.07 03:00242.58+0.15
    19.07 02:00237.94+0.3
    19.07 01:00237.57-0.33
    19.07 00:00238+0.21
    18.07 23:00236.61-2.58
    18.07 22:00235.98-0.28
    18.07 21:00236.45-1.74
    18.07 20:00239.99+3.28
    18.07 19:00232.8+0.07
    18.07 18:00251.29-
    18.07 17:00255.67-2.48
    18.07 16:00263.99-2.39
    18.07 15:00264.33+1.16
    18.07 14:00259.22+0.29
    18.07 13:00257.61-1.53
    18.07 12:00256.74+0.74
    18.07 11:00254.46+1.84
    18.07 10:00262.1+1.13
    18.07 09:00256.65+0.26
    18.07 08:00258.17+1.33
    18.07 07:00250.03-1.66
    18.07 06:00253.24+0.04
    18.07 05:00251.8+0.68
    18.07 04:00250.18-0.98
    18.07 03:00252-0.58
    18.07 02:00252.6-0.28
    18.07 01:00254.88+0.39
    18.07 00:00256.82+0.51
    17.07 23:00261.85+1.99
    17.07 22:00257.85-0.75
    17.07 21:00254.55-3.29
    17.07 20:00262.42+3.53
    17.07 19:00253.67+4.36
    17.07 18:00248.21+2.27
    17.07 17:00243.86-0.19
    17.07 16:00238.58+2.52
    17.07 15:00242.05-0.37
    17.07 14:00231.24-6.84
    17.07 13:00227.64+0.28
    17.07 12:00232.95-0.85
    17.07 11:00231.05+0.58
    17.07 10:00235.79+0.42
    17.07 09:00233.8+1.61
    17.07 08:00235.92+0.26
    17.07 07:00236.34+1.66
    17.07 06:00234.9+1.18
    17.07 05:00239.32+1.04
    17.07 04:00230.04+1.47
    17.07 03:00223.25+4.83
    17.07 02:00213.35+2.43
    17.07 01:00203.39+0.84
    17.07 00:00204.31+0.71
    16.07 23:00202.48+1.2
    16.07 22:00201.29-1.05
    16.07 21:00207.41+0.71
    16.07 20:00203.29+0.02
    16.07 19:00196.93-1.85
    16.07 18:00197.82-1.65
    16.07 17:00206.23+0.95
    16.07 16:00199.14-1.34
    16.07 15:00199.27-1.62
    16.07 14:00196.99-0.49
    16.07 13:00198.62-1.33
    16.07 12:00186.83-1.3
    16.07 11:00193.32-0.24
    16.07 10:00195.43+1.5
    16.07 09:00186.76-10.01
    16.07 08:00186.85+1.53
    16.07 07:00188.48-1.65
    16.07 06:00190.05-2.34
    16.07 05:00189.69+0.35
    16.07 04:00189.55-6.05
    16.07 03:00199.42+0.37
    16.07 02:00188.3+3.55
    16.07 01:00178.37+0.33
    16.07 00:00176.21+0.12
    15.07 23:00175.11+2.39
    15.07 22:00173.43+0.91
    15.07 21:00171.96-0.15
    15.07 20:00170.58+11.53
    15.07 19:00156.33+0.51
    15.07 18:00164.85-0.93
    15.07 17:00155+0.19
    15.07 16:00152.01+0.88
    15.07 15:00151.25-2.02
    15.07 14:00155.88+1.51
    15.07 13:00148.71-3.34
    15.07 12:00160.42-0.5
    15.07 11:00157.59
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
    мин: 148.71
    макс: 264.33
    за месяц:
    192.2
    Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    21.07.2019225.03-16.78
    20.07.2019241.81+1.91
    19.07.2019239.9-8.86
    18.07.2019248.76+5.36
    17.07.2019243.4+46.74
    16.07.2019196.66+39.39
    15.07.2019157.27-35.41
    14.07.2019192.68-60.66
    13.07.2019253.34-8.6
    12.07.2019261.94+24.96
    11.07.2019236.98+16.64
    10.07.2019220.34+6.83
    09.07.2019213.51+18.54
    08.07.2019194.97+0.07
    07.07.2019194.9-0.61
    06.07.2019195.51-1.62
    05.07.2019197.13-11.23
    04.07.2019208.36+1.7
    03.07.2019206.66+0.83
    02.07.2019205.83+8.91
    01.07.2019196.92-3.94
    30.06.2019200.86-2.71
    29.06.2019203.57+12.06
    28.06.2019191.51-14.92
    27.06.2019206.43-13.87
    26.06.2019220.3+12.33
    25.06.2019207.97-3.85
    24.06.2019211.82+0.15
    23.06.2019211.67+0.18
    22.06.2019211.49+23.64
    21.06.2019187.85
  • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев. Таблица изменений курса bitcoin gold : показать
    ДатаКурс+/-
    21.07.2019225.03-16.78
    20.07.2019241.81+1.91
    19.07.2019239.9-8.86
    18.07.2019248.76+5.36
    17.07.2019243.4+46.74
    16.07.2019196.66+39.39
    15.07.2019157.27-35.41
    14.07.2019192.68-60.66
    13.07.2019253.34-8.6
    12.07.2019261.94+24.96
    11.07.2019236.98+16.64
    10.07.2019220.34+6.83
    09.07.2019213.51+18.54
    08.07.2019194.97+0.07
    07.07.2019194.9-0.61
    06.07.2019195.51-1.62
    05.07.2019197.13-11.23
    04.07.2019208.36+1.7
    03.07.2019206.66+0.83
    02.07.2019205.83+8.91
    01.07.2019196.92-3.94
    30.06.2019200.86-2.71
    29.06.2019203.57+12.06
    28.06.2019191.51-14.92
    27.06.2019206.43-13.87
    26.06.2019220.3+12.33
    25.06.2019207.97-3.85
    24.06.2019211.82+0.15
    23.06.2019211.67+0.18
    22.06.2019211.49+23.64
    21.06.2019187.85+13.72
    20.06.2019174.13+8.7
    19.06.2019165.43-4.7
    18.06.2019170.13-0.37
    17.06.2019170.5-1.14
    16.06.2019171.64+5.27
    15.06.2019166.37+7.67
    14.06.2019158.7+5.47
    13.06.2019153.23+0.48
    12.06.2019152.75-3.26
    11.06.2019156.01-2.41
    10.06.2019158.42-0.48
    09.06.2019158.9+1.17
    08.06.2019157.73-9.45
    07.06.2019167.18-1.98
    06.06.2019169.16-0.17
    05.06.2019169.33-1.48
    04.06.2019170.81+3.14
    03.06.2019167.67-1.43
    02.06.2019169.1+1.79
    01.06.2019167.31+2.28
    31.05.2019165.03-0.7
    30.05.2019165.73+24.1
    29.05.2019141.63-1.61
    28.05.2019143.24-1.57
    27.05.2019144.81+6.59
    26.05.2019138.22-9.74
    25.05.2019147.96-0.3
    24.05.2019148.26-5.62
    23.05.2019153.88-6.92
    22.05.2019160.8+2.98
    21.05.2019157.82+1.91
    20.05.2019155.91+4.52
    19.05.2019151.39+0.02
    18.05.2019151.37-9.44
    17.05.2019160.81-3.83
    16.05.2019164.64-3.63
    15.05.2019168.27+168.27
    14.05.20190+168.27
    13.05.20190+168.27
    12.05.20190+168.27
    11.05.20190+168.27
    10.05.20190+168.27
    09.05.20190+168.27
    08.05.20190+168.27
    07.05.20190+168.27
    06.05.20190+168.27
    05.05.20190+168.27
    04.05.20190+168.27
    03.05.20190+168.27
    02.05.20190+168.27
    01.05.20190+168.27
    30.04.20190+168.27
    29.04.20190+168.27
    28.04.20190+168.27
    27.04.20190+168.27
    26.04.20190+168.27
    25.04.20190+168.27
    24.04.20190+168.27
    23.04.20190+168.27
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Gold

1 2 3 4 5 »