Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Enjin Coin »

    Курс Bitcoin Gold к Enjin Coin

    Обновлено: 26.04.2024 17:40:01Bitcoin Gold

    =
    Калькулятор BTG - ENJ / Обратный расчет: курс Enjin Coin к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно enjin coin, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.33
      макс: 104.37
      за сутки:
      102.81  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      26.04 17:40102.81+0.66
      26.04 17:30102.15-0.18
      26.04 17:20102.33-0.3
      26.04 17:10102.63-0.72
      26.04 17:00103.35-0.03
      26.04 16:50103.38-
      26.04 16:40103.38-0.31
      26.04 16:30103.69+0.18
      26.04 16:20103.51-0.07
      26.04 16:10103.58-0.27
      26.04 16:03103.85-0.19
      26.04 16:00104.04-0.33
      26.04 15:50104.37+0.53
      26.04 15:40103.84+0.02
      26.04 15:30103.82-0.03
      26.04 15:20103.85+0.11
      26.04 15:10103.74-0.21
      26.04 15:00103.95+0.46
      26.04 14:50103.49+0.08
      26.04 14:40103.41+0.02
      26.04 14:30103.39-0.39
      26.04 14:20103.78-0.08
      26.04 14:10103.86+0.12
      26.04 14:03103.74-0.18
      26.04 14:00103.92+0.37
      26.04 13:50103.55+0.27
      26.04 13:40103.28-0.25
      26.04 13:30103.53+0.36
      26.04 13:20103.17-0.22
      26.04 13:10103.39-0.17
      26.04 13:00103.56-0.12
      26.04 12:50103.68+0.32
      26.04 12:40103.36+0.11
      26.04 12:30103.25+0.51
      26.04 12:20102.74-0.56
      26.04 12:10103.3+0.44
      26.04 12:03102.86-0.38
      26.04 12:00103.24+0.64
      26.04 11:50102.6-0.24
      26.04 11:40102.84+0.19
      26.04 11:30102.65+0.37
      26.04 11:20102.28-0.35
      26.04 11:10102.63+0.04
      26.04 11:00102.59+0.42
      26.04 10:50102.17-0.68
      26.04 10:40102.85+0.34
      26.04 10:30102.51-0.23
      26.04 10:20102.74+0.11
      26.04 10:10102.63+0.24
      26.04 10:03102.39-0.05
      26.04 10:00102.44-0.09
      26.04 09:50102.53+0.27
      26.04 09:40102.26+0.45
      26.04 09:30101.81-0.1
      26.04 09:20101.91+0.25
      26.04 09:10101.66-0.16
      26.04 09:00101.82+0.09
      26.04 08:50101.73+0.3
      26.04 08:40101.43-0.29
      26.04 08:30101.72+0.33
      26.04 08:20101.39-0.39
      26.04 08:10101.78+0.23
      26.04 08:03101.55-0.23
      26.04 08:00101.78+0.15
      26.04 07:50101.63+0.01
      26.04 07:40101.62+0.09
      26.04 07:30101.53-0.44
      26.04 07:20101.97+0.79
      26.04 07:10101.18-0.45
      26.04 07:00101.63+0.27
      26.04 06:50101.36-0.09
      26.04 06:40101.45+0.47
      26.04 06:30100.98+0.49
      26.04 06:20100.49-0.8
      26.04 06:10101.29+0.53
      26.04 06:03100.76+0.38
      26.04 06:00100.38-0.23
      26.04 05:50100.61+0.08
      26.04 05:40100.53-0.21
      26.04 05:30100.74-0.13
      26.04 05:20100.87-0.09
      26.04 05:10100.96+0.23
      26.04 05:00100.73+0.4
      26.04 04:50100.33-1.1
      26.04 04:40101.43+0.08
      26.04 04:30101.35+0.37
      26.04 04:20100.98+0.03
      26.04 04:10100.95+0.05
      26.04 04:03100.9+0.14
      26.04 04:00100.76-0.45
      26.04 03:50101.21+0.4
      26.04 03:40100.81-0.96
      26.04 03:30101.77+0.28
      26.04 03:20101.49-0.29
      26.04 03:10101.78-0.22
      26.04 03:00102-0.2
      26.04 02:50102.2-0.32
      26.04 02:40102.52-0.4
      26.04 02:30102.92+0.03
      26.04 02:20102.89-0.23
      26.04 02:10103.12-0.32
      26.04 02:03103.44+0.21
      26.04 02:00103.23+0.26
      26.04 01:50102.97+0.1
      26.04 01:40102.87-0.3
      26.04 01:30103.17+0.6
      26.04 01:20102.57-0.54
      26.04 01:10103.11+0.59
      26.04 01:00102.52-0.01
      26.04 00:50102.53+0.26
      26.04 00:40102.27-0.41
      26.04 00:30102.68-0.05
      26.04 00:20102.73-0.07
      26.04 00:10102.8+0.48
      26.04 00:03102.32-0.06
      26.04 00:00102.38+0.04
      25.04 23:50102.34+0.18
      25.04 23:40102.16-0.17
      25.04 23:30102.33-0.33
      25.04 23:20102.66+0.81
      25.04 23:10101.85-0.66
      25.04 23:00102.51+0.06
      25.04 22:50102.45-0.1
      25.04 22:40102.55-0.02
      25.04 22:30102.57+0.18
      25.04 22:20102.39+0.31
      25.04 22:10102.08+0.06
      25.04 22:03102.02-0.23
      25.04 22:00102.25-0.07
      25.04 21:50102.32-
      25.04 21:40102.32-0.24
      25.04 21:30102.56+1.69
      25.04 21:20100.87-0.08
      25.04 21:10100.95-1.36
      25.04 21:00102.31-0.08
      25.04 20:50102.39+0.18
      25.04 20:40102.21+0.44
      25.04 20:30101.77+0.24
      25.04 20:20101.53+0.13
      25.04 20:10101.4-0.31
      25.04 20:03101.71+0.1
      25.04 20:00101.61-0.08
      25.04 19:50101.69-0.13
      25.04 19:40101.82+0.05
      25.04 19:30101.77-0.27
      25.04 19:20102.04+0.14
      25.04 19:10101.9-0.73
      25.04 19:00102.63-0.03
      25.04 18:50102.66-0.54
      25.04 18:40103.2-0.2
      25.04 18:30103.4+0.15
      25.04 18:20103.25-0.19
      25.04 18:10103.44+0.37
      25.04 18:03103.07-0.61
      25.04 18:00103.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.33
      макс: 109.74
      за неделю:
        102.81

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      26.04 17:40102.81-0.03
      26.04 16:50103.38-0.33
      26.04 15:50104.37+0.46
      26.04 14:50103.49+0.37
      26.04 13:50103.55-0.12
      26.04 12:50103.68+0.64
      26.04 11:50102.6+0.42
      26.04 10:50102.17-0.09
      26.04 09:50102.53+0.09
      26.04 08:50101.73+0.15
      26.04 07:50101.63+0.27
      26.04 06:50101.36-0.23
      26.04 05:50100.61+0.4
      26.04 04:50100.33-0.45
      26.04 03:50101.21-0.2
      26.04 02:50102.2+0.26
      26.04 01:50102.97-0.01
      26.04 00:50102.53+0.04
      25.04 23:50102.34+0.06
      25.04 22:50102.45-0.07
      25.04 21:50102.32-0.08
      25.04 20:50102.39-0.08
      25.04 19:50101.69-0.03
      25.04 18:50102.66+0.14
      25.04 17:50103.54+0.13
      25.04 16:50103.8-0.1
      25.04 15:50104.29-0.18
      25.04 14:50103.9-0.82
      25.04 13:50104.61-0.18
      25.04 12:50104.36-0.29
      25.04 11:50103.85+0.16
      25.04 10:50104.12-0.44
      25.04 09:50104.39+0.06
      25.04 08:50104.33-0.36
      25.04 07:50104.8-0.11
      25.04 06:50107.38-0.82
      25.04 05:50105.99-0.27
      25.04 04:50105.33-0.33
      25.04 03:50106.34+0.7
      25.04 02:50105.92-0.18
      25.04 01:50107.15-0.05
      25.04 00:50106.66+0.17
      24.04 23:50106.23-0.29
      24.04 22:50106.17+0.48
      24.04 21:50105.86-0.25
      24.04 20:50106.27+0.21
      24.04 19:50106.48+0.4
      24.04 18:50105.41-0.42
      24.04 17:50105-0.09
      24.04 16:50104.54+0.33
      24.04 15:50102.3-0.67
      24.04 14:50102.68-0.37
      24.04 13:50103.25-0.36
      24.04 12:50103.66-0.11
      24.04 11:50103.96+0.09
      24.04 10:50103.33-0.02
      24.04 09:50103.52-0.03
      24.04 08:50103.81-2.18
      24.04 07:50103.88+0.02
      24.04 06:50104.5-0.32
      24.04 05:50104.82-0.21
      24.04 04:50104.61+0.14
      24.04 03:50105.35+0.2
      24.04 02:50106.14+0.46
      24.04 01:50106.28+0.52
      24.04 00:50105.88+0.63
      23.04 23:50105.35-0.46
      23.04 22:50106.59-0.36
      23.04 21:50107.15+0.28
      23.04 20:50105.95-0.01
      23.04 19:50105.23+0.05
      23.04 18:50106.14-0.16
      23.04 17:50106.1-0.02
      23.04 16:50106.11+0.19
      23.04 15:50106.27-0.29
      23.04 14:50106.75+0.04
      23.04 13:50106.37-0.41
      23.04 12:50106.88-0.25
      23.04 11:50107.22-0.09
      23.04 10:50108.19+0.6
      23.04 09:50107.35+0.06
      23.04 08:50107.01-0.84
      23.04 07:50107.93+0.43
      23.04 06:50107.04+0.11
      23.04 05:50107.2+0.05
      23.04 04:50107.19-0.32
      23.04 03:50107.38-0.16
      23.04 02:50108.23-0.19
      23.04 01:50107.19+0.02
      23.04 00:50107.03-0.41
      22.04 23:50106.48-0.13
      22.04 22:50106.77+0.22
      22.04 21:50105.91-0.58
      22.04 20:50106.49+0.84
      22.04 19:50106.62+0.01
      22.04 18:50106.63-0.15
      22.04 17:50106.97-0.24
      22.04 16:50106.25-1.79
      22.04 15:50106.24-0.07
      22.04 14:50104.95+0.33
      22.04 13:50104.4-0.34
      22.04 12:50104.72-0.14
      22.04 11:50105.93-0.12
      22.04 10:50105.78+0.27
      22.04 09:50105.29+0.27
      22.04 08:50105.24-0.32
      22.04 07:50105.36+0.18
      22.04 06:50105.28+0.08
      22.04 05:50106.81+5.88
      22.04 04:50101.59-0.34
      22.04 03:50106.84+0.16
      22.04 02:50107.72-0.13
      22.04 01:50108.4-0.17
      22.04 00:50108.29-1.11
      21.04 23:50109.13-0.07
      21.04 22:50109.03-0.21
      21.04 21:50109.37-0.05
      21.04 20:50109.44-0.33
      21.04 19:50109.74+0.67
      21.04 18:50108.03-0.1
      21.04 17:50108.14-0.05
      21.04 16:50108.29-0.28
      21.04 15:50107.56+0.38
      21.04 14:50107.11-0.43
      21.04 13:50107.23+0.15
      21.04 12:50107.41-0.79
      21.04 11:50107.89+1.43
      21.04 10:50106.23+0.1
      21.04 09:50107.3-0.14
      21.04 08:50107.75-0.3
      21.04 07:50107.29-0.07
      21.04 06:50107.34-0.41
      21.04 05:50107.11-0.45
      21.04 04:50106.87-0.08
      21.04 03:50107.29-0.11
      21.04 02:50106.7+0.54
      21.04 01:50105.65+0.29
      21.04 00:50105.99-0.08
      20.04 23:50105.47-0.46
      20.04 22:50105.58-0.22
      20.04 21:50105.7-0.23
      20.04 20:50105.89+0.29
      20.04 19:50106.19-0.04
      20.04 18:50106.93-0.1
      20.04 17:50107.76-0.2
      20.04 16:50107.9+0.36
      20.04 15:50107.86-0.09
      20.04 14:50108.41-0.51
      20.04 13:50108.03+0.07
      20.04 12:50108.11+0.27
      20.04 11:50107.34+0.1
      20.04 10:50106.48+0.28
      20.04 09:50106.42+0.02
      20.04 08:50106.54+0.09
      20.04 07:50106.03-0.35
      20.04 06:50106.89+0.42
      20.04 05:50106.07-0.05
      20.04 04:50106.37-0.52
      20.04 03:50107.86-
      20.04 02:50107.44-0.08
      20.04 01:50106.91-0.36
      20.04 00:50106.47-0.14
      19.04 23:50106.52-0.12
      19.04 22:50105.72-0.11
      19.04 21:50106.41-0.46
      19.04 20:50105.67+0.33
      19.04 19:50105.85+0.21
      19.04 18:50105.77-0.24
      19.04 17:50106.02
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 92.3506
      макс: 115.82
      за месяц:
        102.81
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      25.04.2024103.57-1.16
      24.04.2024104.73-1.81
      23.04.2024106.54+0.44
      22.04.2024106.1-1.68
      21.04.2024107.78+1.05
      20.04.2024106.73+0.27
      19.04.2024106.46-2.92
      18.04.2024109.38-3.28
      17.04.2024112.66-3.16
      16.04.2024115.82+2.5
      15.04.2024113.32+0.56
      14.04.2024112.76-3.01
      13.04.2024115.77+11.43
      12.04.2024104.34+2.66
      11.04.2024101.68-2.84
      10.04.2024104.52+1.25
      09.04.2024103.27-2.5
      08.04.2024105.77-3.9
      07.04.2024109.67-2.47
      06.04.2024112.14-
      05.04.2024112.14+4.71
      04.04.2024107.43+3.82
      03.04.2024103.61-1.28
      02.04.2024104.89+0.02
      01.04.2024104.87+4.9952
      31.03.202499.8748-2.6252
      30.03.2024102.5-1.21
      29.03.2024103.71+4.7735
      28.03.202498.9365+3.0273
      27.03.202495.9092+3.5586
      26.03.202492.3506
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 63.9452
      макс: 115.82
      за квартал:
      102.81  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      25.04.2024103.57-1.16
      24.04.2024104.73-1.81
      23.04.2024106.54+0.44
      22.04.2024106.1-1.68
      21.04.2024107.78+1.05
      20.04.2024106.73+0.27
      19.04.2024106.46-2.92
      18.04.2024109.38-3.28
      17.04.2024112.66-3.16
      16.04.2024115.82+2.5
      15.04.2024113.32+0.56
      14.04.2024112.76-3.01
      13.04.2024115.77+11.43
      12.04.2024104.34+2.66
      11.04.2024101.68-2.84
      10.04.2024104.52+1.25
      09.04.2024103.27-2.5
      08.04.2024105.77-3.9
      07.04.2024109.67-2.47
      06.04.2024112.14-
      05.04.2024112.14+4.71
      04.04.2024107.43+3.82
      03.04.2024103.61-1.28
      02.04.2024104.89+0.02
      01.04.2024104.87+4.9952
      31.03.202499.8748-2.6252
      30.03.2024102.5-1.21
      29.03.2024103.71+4.7735
      28.03.202498.9365+3.0273
      27.03.202495.9092+3.5586
      26.03.202492.3506-1.7211
      25.03.202494.0717-1.2136
      24.03.202495.2853+3.1408
      23.03.202492.1445+3.6818
      22.03.202488.4627-2.0713
      21.03.202490.534+3.8023
      20.03.202486.7317-4.0888
      19.03.202490.8205-0.0709
      18.03.202490.8914+2.4896
      17.03.202488.4018-1.943
      16.03.202490.3448+5.194
      15.03.202485.1508+0.7854
      14.03.202484.3654+2.2366
      13.03.202482.1288-0.5367
      12.03.202482.6655+0.0401
      11.03.202482.6254-1.297
      10.03.202483.9224-16.5976
      09.03.2024100.52-0.41
      08.03.2024100.93+13.8206
      07.03.202487.1094+10.0338
      06.03.202477.0756+3.9163
      05.03.202473.1593+2.1415
      04.03.202471.0178-3.6261
      03.03.202474.6439+6.8956
      02.03.202467.7483+3.8031
      01.03.202463.9452-3.0638
      29.02.202467.009-0.0193
      28.02.202467.0283-1.5269
      27.02.202468.5552-0.3235
      26.02.202468.8787-1.3046
      25.02.202470.1833+0.3466
      24.02.202469.8367-3.5688
      23.02.202473.4055-1.414
      22.02.202474.8195-1.14
      21.02.202475.9595+2.8782
      20.02.202473.0813-0.9008
      19.02.202473.9821-2.9246
      18.02.202476.9067-1.6738
      17.02.202478.5805-0.9056
      16.02.202479.4861-1.4088
      15.02.202480.8949-0.1397
      14.02.202481.0346-1.8985
      13.02.202482.9331+0.0486
      12.02.202482.8845-0.5632
      11.02.202483.4477+0.8419
      10.02.202482.6058-1.9456
      09.02.202484.5514+2.29
      08.02.202482.2614+2.6159
      07.02.202479.6455-2.2232
      06.02.202481.8687-0.0349
      05.02.202481.9036+0.2338
      04.02.202481.6698+0.2289
      03.02.202481.4409+1.1235
      02.02.202480.3174-1.1262
      01.02.202481.4436-0.5744
      31.01.202482.018-0.9387
      30.01.202482.9567+1.757
      29.01.202481.1997-0.9207
      28.01.202482.1204-0.7359
      27.01.202482.8563+4.018
      26.01.202478.8383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.